XIAMEN VOKE MOLD & PLASTIC ENGINEERING CO., LTD. Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
Equities
301196
CNE100005758
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.24 CNY | +0.63% |
|
-1.75% | -12.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.4 ¥ | 30.43 ¥ | 30.15 ¥ | 30.05 ¥ | 30.24 ¥ |
| Volume | 882 830 | 910 322 | 737 800 | 420 400 | 445 900 |
| Change | -1.23% | +0.10% | -0.92% | -0.33% | +0.63% |
| Opening | 30.30 | 31.20 | 30.44 | 30.15 | 30.05 |
| High | 30.73 | 31.20 | 30.74 | 30.44 | 30.29 |
| Low | 30.03 | 30.35 | 30.10 | 30.05 | 29.93 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.75% | ||
| Current month | +2.79% | ||
| 1 month | +7.81% | ||
| 3 months | +5.73% | ||
| 6 months | -14.82% | ||
| Current year | -12.04% | ||
| 1 year | -10.16% |
Volumes
marketsDaily volume
445 900
Avg. Volume 20 sessions
762 783
Avg. Volume 20 sessions CNY
23 066 557.92
Avg. Volume 20 sessions USD
3 193 541.88
Record volume 1
11 887 420
Record volume 2
7 556 020
Record volume 3
7 485 593
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 731 839 948
Capitalization (USD)
516 669 509
Net sales (CNY)
1 341 074 347
Net sales (USD)
185 670 402
Number of employees
2 594
Sales / Employee (CNY)
516 991
Sales / Employee (USD)
71 577
Free-Float
27.75 %
Free-Float capitalization (CNY)
1 047 525 160
Free-Float capitalization (USD)
145 028 811
Average Daily Capital Traded
0.62%
Highs and lows
1 week
29.93
31.20
1 month
27.1232.29
Current year
22.5034.98
1 year
22.5037.97
3 years
22.5064.00
5 years
22.5064.00
10 years
22.5064.00
Indicators
Moving average 5 days
30.25
Moving average 20 days
29.49
Moving average 50 days
29.51
Moving average 100 days
30.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
54.58
RSI 14 days
53.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.75% | -12.04% | -10.16% | 517M | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +64.89% | 1.63B | ||
| Average | +0.87% | +0.85% | -3.63% | +3.43% | ||
| Weighted average by Cap. | +0.25% | +0.43% | -3.08% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +2.38% | ||
| 2022 | -44.21% |
- Stock Market
- Equities
- 301196 Stock
- Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.