XIANHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 CNY | -1.10% |
|
+8.30% | +22.06% |
| Apr. 29 | Xianhe Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 27 | Xianhe Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 19.7 ¥ | 19.18 ¥ | 19.88 ¥ | 19.92 ¥ | 19.7 ¥ | 19.7 ¥ |
| Volume | 11 011 010 | 8 361 600 | 8 801 052 | 5 898 375 | 6 783 781 | 6 783 781 |
| Change | +2.82% | -2.64% | +3.65% | +0.20% | -1.10% | -1.10% |
| Opening | 19.17 | 19.72 | 19.37 | 19.82 | 19.85 | 19.85 |
| High | 19.94 | 19.76 | 20.09 | 20.05 | 20.05 | 20.05 |
| Low | 19.01 | 19.04 | 19.23 | 19.65 | 19.42 | 19.42 |
Performance
| 1 day | -1.10% | ||
| 1 week | +8.30% | ||
| Current month | +8.30% | ||
| 1 month | +12.89% | ||
| 3 months | +34.93% | ||
| 6 months | +6.03% | ||
| Current year | +22.06% | ||
| 1 year | -20.18% | ||
| 3 years | -27.23% | ||
| 5 years | +29.78% |
Volumes
marketsDaily volume
6 783 781
Avg. Volume 20 sessions
6 717 377
Avg. Volume 20 sessions CNY
132 332 326.90
Avg. Volume 20 sessions USD
18 297 855.51
Record volume 1
66 027 590
Record volume 2
53 446 160
Record volume 3
42 998 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 075 921 792
Capitalization (USD)
1 946 305 858
Net sales (CNY)
8 553 477 700
Net sales (USD)
1 182 706 469
Number of employees
4 161
Sales / Employee (CNY)
2 055 630
Sales / Employee (USD)
284 236
Free-Float
21.77 %
Free-Float capitalization (CNY)
3 064 776 257
Free-Float capitalization (USD)
423 772 743
Average Daily Capital Traded
0.94%
Highs and lows
1 week
19.01
20.09
1 month
16.6020.09
Current year
11.3120.09
1 year
11.3125.78
3 years
11.3144.58
5 years
11.3144.58
10 years
11.3144.58
Indicators
Moving average 5 days
19.68
Moving average 20 days
18.25
Moving average 50 days
17.29
Moving average 100 days
16.19
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
66.39
RSI 14 days
65.19
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +8.30% | +22.06% | -20.18% | 1.95B | ||
| -0.46% | +1.54% | +0.70% | +16.87% | 19.79B | ||
| -16.27% | -14.76% | -8.86% | +18.15% | 12.88B | ||
| -0.12% | +1.44% | +9.27% | +13.28% | 10.71B | ||
| -0.36% | +2.59% | +4.25% | +6.76% | 6.54B | ||
| +0.15% | -0.58% | +13.52% | +15.43% | 3.88B | ||
| -0.82% | +3.57% | +22.77% | +27.97% | 3.36B | ||
| -1.79% | +0.05% | +60.67% | +153.82% | 2.67B | ||
| +4.26% | +4.36% | +25.61% | +21.54% | 1.69B | ||
| -0.82% | +3.02% | -6.21% | +44.77% | 1.45B | ||
| +0.25% | +3.44% | +21.19% | +16.00% | 1.39B | ||
| +0.26% | +1.96% | +1.74% | +9.33% | 1.22B | ||
| -1.56% | -1.56% | -2.58% | -25.30% | 1.14B | ||
| -1.35% | +10.62% | +67.47% | +140.87% | 961M | ||
| +2.77% | -3.77% | +18.41% | +12.53% | 919M | ||
| +1.91% | +4.14% | +24.36% | +0.17% | 902M | ||
| Average | -0.94% | +0.77% | +17.15% | +28.25% | ||
| Weighted average by Cap. | -3.17% | -0.39% | +7.39% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.06% | ||
| 2023 | -47.03% | ||
| 2022 | -25.34% | ||
| 2021 | +63.24% | ||
| 2020 | +75.32% | ||
| 2019 | -7.52% | ||
| 2018 | -21.21% |
- Stock Market
- Equities
- 603733 Stock
- Quotes Xianhe Co.,Ltd.
