XIANHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 CNY | +1.29% |
|
+4.40% | +11.65% |
| 2023 | Xianhe Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Xianhe Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.33 ¥ | 17.91 ¥ | 17.75 ¥ | 17.79 ¥ | 18.02 ¥ |
| Volume | 2 304 778 | 5 559 308 | 3 694 636 | 3 063 487 | 4 127 800 |
| Change | +0.41% | +3.35% | -0.89% | +0.23% | +1.29% |
| Opening | 17.20 | 17.40 | 18.00 | 17.76 | 17.71 |
| High | 17.56 | 18.18 | 18.12 | 17.87 | 18.22 |
| Low | 17.10 | 17.31 | 17.68 | 17.37 | 17.65 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.40% | ||
| Current month | +5.32% | ||
| 1 month | +1.52% | ||
| 3 months | +22.09% | ||
| 6 months | +3.92% | ||
| Current year | +11.65% | ||
| 1 year | -24.85% | ||
| 3 years | -32.36% | ||
| 5 years | +7.20% |
Volumes
marketsDaily volume
4 127 800
Avg. Volume 20 sessions
4 009 840
Avg. Volume 20 sessions CNY
72 257 316.80
Avg. Volume 20 sessions USD
9 973 821.95
Record volume 1
66 027 590
Record volume 2
53 446 160
Record volume 3
42 998 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 721 498 355
Capitalization (USD)
1 755 973 861
Net sales (CNY)
7 738 308 470
Net sales (USD)
1 068 134 195
Number of employees
4 161
Sales / Employee (CNY)
1 859 723
Sales / Employee (USD)
256 701
Free-Float
21.77 %
Free-Float capitalization (CNY)
2 769 875 160
Free-Float capitalization (USD)
382 331 408
Average Daily Capital Traded
0.57%
Highs and lows
1 week
17.31
18.22
1 month
16.6018.22
Current year
11.3118.38
1 year
11.3125.78
3 years
11.3144.58
5 years
11.3144.58
10 years
11.3144.58
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.44
Moving average 50 days
16.45
Moving average 100 days
16.05
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
61.35
RSI 14 days
59.73
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.40% | +11.65% | -24.85% | 1.76B | ||
| +0.03% | +2.41% | -3.79% | +14.82% | 18.6B | ||
| -1.09% | -1.40% | +7.68% | +54.38% | 14.95B | ||
| -1.95% | +1.67% | +2.91% | +19.25% | 10.24B | ||
| -1.77% | -0.34% | -2.56% | +10.73% | 6.19B | ||
| -3.49% | -2.15% | +7.35% | +40.49% | 4.99B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 4.01B | ||
| +0.58% | +2.59% | +18.21% | +25.72% | 3.18B | ||
| +2.78% | +7.06% | +61.76% | +197.10% | 2.58B | ||
| -2.96% | -3.76% | +14.03% | +23.53% | 1.48B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.45B | ||
| +0.89% | +3.54% | +17.91% | +15.16% | 1.34B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.2B | ||
| -1.05% | +2.17% | -3.09% | -23.27% | 1.1B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 948M | ||
| +0.67% | +11.50% | +21.19% | -4.93% | 886M | ||
| Average | -0.47% | +1.88% | +11.46% | +28.46% | ||
| Weighted average by Cap. | -0.72% | +2.08% | +6.30% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | -47.03% | ||
| 2022 | -25.34% | ||
| 2021 | +63.24% | ||
| 2020 | +75.32% | ||
| 2019 | -7.52% | ||
| 2018 | -21.21% |
- Stock Market
- Equities
- 603733 Stock
- Quotes Xianhe Co.,Ltd.
