XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED Quotes Xinjiang Tianye Water Saving Irrigation System Company Limited
Equities
840
CNE1000004P0
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 HKD | -0.61% |
|
-1.20% | -8.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.166 $ | 0.165 $ | 0.165 $ | 0.164 $ |
| Volume | 0 | 0 | 0 | 2 000 |
| Change | -.--% | -0.60% | -.--% | -0.61% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.20% | ||
| 1 month | -2.96% | ||
| 3 months | +7.89% | ||
| 6 months | -17.59% | ||
| Current year | -8.38% | ||
| 1 year | -18.00% | ||
| 3 years | -39.26% | ||
| 5 years | -55.07% | ||
| 10 years | -75.52% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
286
Daily volume ratio
6.99
Avg. Volume 20 sessions HKD
46.90
Avg. Volume 20 sessions USD
6.00
Record volume 1
51 987 000
Record volume 2
51 850 000
Record volume 3
40 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 894 545
Capitalization (USD)
10 895 100
Net sales (CNY)
2 219 335 909
Net sales (USD)
306 483 631
Number of employees
407
Sales / Employee (CNY)
5 452 914
Sales / Employee (USD)
753 031
Free-Float
36.19 %
Free-Float capitalization (HKD)
28 548 617
Free-Float capitalization (USD)
3 942 478
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.120.18
1 year
0.120.22
3 years
0.120.31
5 years
0.120.49
10 years
0.121.52
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
47.29
RSI 14 days
54.20
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.20% | -8.38% | -18.00% | 10.9M | ||
| -1.08% | -3.23% | +2.12% | +14.10% | 20.28B | ||
| +0.31% | -0.46% | +23.36% | +79.28% | 13.43B | ||
| -0.22% | -2.43% | +9.92% | +15.13% | 6.75B | ||
| +0.77% | -0.87% | +17.62% | -11.86% | 3.69B | ||
| -0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
| +0.21% | +0.41% | +9.48% | +15.48% | 2.52B | ||
| +0.21% | -2.94% | +47.65% | +75.08% | 2.31B | ||
| -2.97% | -9.34% | -12.01% | -30.56% | 1.42B | ||
| +0.24% | +2.25% | -3.09% | +5.01% | 826M | ||
| -0.07% | -3.27% | -17.87% | -3.25% | 808M | ||
| -.--% | -3.05% | -14.84% | -17.65% | 797M | ||
| -0.70% | -3.20% | -15.90% | -20.49% | 714M | ||
| -0.59% | -2.31% | -5.59% | -13.11% | 486M | ||
| -0.24% | -3.05% | -32.52% | -21.33% | 410M | ||
| -1.10% | -0.28% | -7.28% | -10.13% | 384M | ||
| Average | -0.40% | -2.00% | +1.06% | +3.61% | ||
| Weighted average by Cap. | -0.39% | -2.06% | +10.69% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcb76b93eb8808999203.1Pa9rGdFASEDXtNGlmUerquAP070ckARuVy9bGjuR5I.rIWInF8DSUYzKeEFzlZQ2uWyVSC5NC5-_yrPVQGDHt64g-jPVj1MTHpntA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +9.82% | ||
| 2022 | -24.19% | ||
| 2021 | -25.86% | ||
| 2020 | -19.44% | ||
| 2019 | -5.26% | ||
| 2018 | -49.33% | ||
| 2017 | -5.06% | ||
| 2016 | +1.28% | ||
| 2015 | +13.04% | ||
| 2014 | -8.00% | ||
| 2013 | -21.88% | ||
| 2012 | -18.64% | ||
| 2011 | +0.85% | ||
| 2010 | +28.57% | ||
| 2009 | +46.77% | ||
| 2008 | -78.62% | ||
| 2007 | +77.91% | ||
| 2006 | +5.16% |
- Stock Market
- Equities
- 840 Stock
- Quotes Xinjiang Tianye Water Saving Irrigation System Company Limited
