|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | -2.40% |
|
+0.15% | +3.76% |
| Jun. 29 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €14.34 | €14.20 | €14.29 | €14.41 | €14.06 |
| Volume | 153 | 170 | 1 | 0 | 0 |
| Change | +0.70% | -0.99% | +0.66% | +0.81% | -2.40% |
| Opening | €14.24 | €14.29 | €14.20 | €14.29 | €14.41 |
| High | €14.40 | €14.41 | €14.29 | €14.41 | €14.41 |
| Low | €14.22 | €14.03 | €14.20 | €14.20 | €14.06 |
Performance
| 1 week | +0.15% | ||
| Current month | +1.18% | ||
| 1 month | +8.23% | ||
| 3 months | -10.48% | ||
| 6 months | -1.23% | ||
| Current year | +3.76% | ||
| 1 year | -13.22% | ||
| 3 years | -31.40% | ||
| 5 years | -58.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,422,847,398
Market Cap (USD)
8,426,385,042
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,572,925,561
Free-Float
89.93 %
Free-Float capitalization (EUR)
39,513,716,889
Free-Float capitalization (USD)
7,667,801,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.29
Moving average 20 days
13.74
Moving average 50 days
14.61
Moving average 100 days
15.78
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+12.26%
RSI 9 days
59.48
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +0.15% | -13.22% | -31.40% | 8.43B | |
| -4.20% | +0.95% | -11.01% | +43.90% | 49.32B | |
| -4.09% | +4.74% | -1.81% | +33.92% | 47.77B | |
| -1.48% | +8.65% | +63.67% | +339.30% | 42.76B | |
| -2.70% | -1.64% | -18.44% | +74.15% | 17.9B | |
| -1.99% | -1.05% | -3.00% | -4.19% | 11.18B | |
| -1.07% | +2.41% | +0.36% | +18.44% | 7.99B | |
| -3.15% | -2.33% | +33.38% | +59.69% | 7.76B | |
| -0.72% | +3.13% | +25.11% | +71.84% | 6.64B | |
| -2.04% | +0.10% | -11.38% | -3.52% | 6.53B | |
| Average | -2.50% | -1.94% | +6.37% | +60.21% | 20.63B | |
| Weighted average by Cap. | -3.20% | -0.39% | +9.56% | +98.77% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.03 |  | 14.41 |
| 1 month | 12.91 | | 14.41 |
| 3 years | 10.52 | | 25.4 |
| 5 years | 9.74 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
