|
Real-time
Boerse Muenchen
05:13:52 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 17.36 EUR | +0.40% |
|
+5.97% | +24.56% |
| Aug. 31 | Itau BBA Upgrades XP to Outperform From Market Perform, Adjusts PT to $22 From $19 | MT |
| Aug. 17 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
XP9 17.36 €
+0.40%
17.36
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 19.99USD | +0.65% | 130M $ | ||
CBOE
| XP | 20.00USD | +0.71% | 7.93M $ | |
|
Borsa Italiana
| 1XP | 17.28EUR | +1.37% | 1.69K € | |
|
Tradegate
| XP9 | 17.20EUR | +0.58% | 17.2 € | |
|
Boerse Muenchen
| XP9 | 17.36EUR | +0.40% | 17.36 € | |
|
Börse Stuttgart
| XP9 | 17.01EUR | -0.23% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.04EUR | +0.13% | 0 € | |
| XPBR31 | 102.00BRL | -0.72% | 99.7M R$ | ||
| XP | 7,940.00ARS | +2.72% | 214M $ | ||
|
Buenos Aires S.E.
| XPD | 5.190USD | +5.27% | 17.49K $ |
Quotes 5-day view: XP Inc.
Real-time Boerse Muenchen
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €17.10 | €17.12 | €17.27 | €17.29 | €17.36 |
| Volume | 2,181 | 0 | 44 | 288 | 1 |
| Change | -0.58% | +0.13% | +0.86% | +0.14% | +0.40% |
| Opening | €17.20 | €17.10 | €17.12 | €17.27 | €17.29 |
| High | €17.50 | €17.15 | €17.33 | €17.61 | €17.36 |
| Low | €16.90 | €17.06 | €16.93 | €17.22 | €17.29 |
Performance
| 1 week | +5.97% | ||
| Current month | +11.36% | ||
| 1 month | +23.33% | ||
| 3 months | +30.84% | ||
| 6 months | +8.56% | ||
| Current year | +24.56% | ||
| 1 year | +9.87% | ||
| 3 years | -26.09% | ||
| 5 years | -57.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,568,992,280
Market Cap (USD)
10,144,586,749
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,621,985,285
Free-Float
89.67 %
Free-Float capitalization (EUR)
47,408,396,107
Free-Float capitalization (USD)
9,326,119,547
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.2
Moving average 20 days
15
Moving average 50 days
14.73
Moving average 100 days
14.76
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-14.99%
RSI 9 days
82.33
RSI 14 days
76.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +5.97% | +9.87% | -26.09% | 10.14B | |
| -0.79% | -2.89% | -28.69% | +20.15% | 44.41B | |
| +0.11% | -2.45% | -10.30% | +19.05% | 43.17B | |
| -1.78% | +0.64% | +48.86% | +285.22% | 41.22B | |
| +1.11% | -1.09% | -30.50% | +83.73% | 16.82B | |
| +0.11% | -0.65% | -14.99% | -6.89% | 10.9B | |
| +0.65% | +6.78% | +7.88% | -19.62% | 10.14B | |
| -3.81% | -4.04% | -12.90% | -10.53% | 7.92B | |
| +0.22% | -1.41% | +14.79% | +54.16% | 7.48B | |
| -4.71% | -5.99% | +14.02% | +61.11% | 6.42B | |
| Average | -0.99% | -0.43% | -0.20% | +46.03% | 19.86B | |
| Weighted average by Cap. | -0.72% | -0.37% | -0.52% | +75.80% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3765fb612e53653370a8230.lpsMjcJQxTSggW9FaSe7mBhAZXo1gl4pVlyMlT8mHTA.18RowYwHoWLItwA8NkHB6msJDzZh8wdkYGvjzVEUaFbO7m66rBGxfJfmKg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16 |  | 17.61 |
| 1 month | 13.32 | | 17.61 |
| 3 years | 10.52 | | 25 |
| 5 years | 9.74 | | 41.24 |
Monthly variations
Annual variations
| 2026 | +25.06% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
