|
End-of-day quote
Buenos Aires S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 12,110.00 ARS | -1.30% |
|
-0.41% | +91.61% |
| Sep. 18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| Sep. 14 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XP 12,110.00 $
-1.30%
125M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 30.04USD | -1.48% | 306M $ | ||
CBOE
| XP | 30.05USD | -1.51% | 19.27M $ | |
|
Mexican S.E.
| XP N | 573.47MXN | +10.47% | 2.92M $ | |
|
Tradegate
| XP9 | 26.80EUR | -1.99% | 37.67K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Boerse Muenchen
| XP9 | 26.98EUR | -1.01% | 1.56K € | |
|
Börse Stuttgart
| XP9 | 26.78EUR | -1.69% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 26.56EUR | -1.94% | 0 € | |
| XPBR31 | 153.50BRL | +0.26% | 224M R$ | ||
| XP | 12,110.00ARS | -1.30% | 125M $ | ||
|
Buenos Aires S.E.
| XPD | 7.990USD | +0.13% | 14.14K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ARS 12,160.00 | ARS 13,010.00 | ARS 12,640.00 | ARS 12,270.00 | ARS 12,110.00 |
| Volume | 119,462 | 56,849 | 18,200 | 21,621 | 10,340 |
| Change | +2.36% | +6.99% | -2.84% | -2.93% | -1.30% |
| Opening | ARS 12,000.00 | ARS 12,440.00 | ARS 12,990.00 | ARS 12,380.00 | ARS 11,840.00 |
| High | ARS 12,390.00 | ARS 13,050.00 | ARS 13,020.00 | ARS 12,520.00 | ARS 12,360.00 |
| Low | ARS 11,950.00 | ARS 12,440.00 | ARS 12,610.00 | ARS 12,030.00 | ARS 11,840.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.41% | ||
| Current month | +42.89% | ||
| 1 month | +56.36% | ||
| 3 months | +84.18% | ||
| 6 months | +60.50% | ||
| Current year | +91.61% | ||
| 1 year | +99.51% | ||
| 3 years | +137.40% |
Volumes
marketsDaily volume
10,340
Avg. Volume 20 sessions
58,259
Avg. Volume 20 sessions ARS
705,516,490
Avg. Volume 20 sessions USD
466,346.4
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
325,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
78,020,310,019
Market Cap (USD)
15,473,159,078
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,651,508,240
Free-Float
89.67%
Free-Float capitalization (ARS)
71,725,616,465
Free-Float capitalization (USD)
14,224,781,640
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
12,438
Moving average 20 days
9,854.5
Moving average 50 days
8,197.2
Moving average 100 days
7,236.35
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-40.24%
RSI 9 days
73.53
RSI 14 days
75.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -0.41% | +99.51% | +137.40% | 15.47B | |
| +0.33% | -2.85% | +11.96% | +134.09% | 285B | |
| +1.43% | +0.98% | +16.06% | +188.16% | 266B | |
| +0.77% | -3.80% | +23.48% | +197.39% | 202B | |
| -2.73% | -2.80% | -0.18% | +83.44% | 167B | |
| -1.31% | -0.44% | +62.62% | +149.13% | 74.82B | |
| +1.35% | +3.27% | -11.65% | +21.89% | 57.38B | |
| +1.89% | +6.02% | -28.27% | +21.08% | 42.48B | |
| 0.00% | +2.11% | -11.12% | +17.14% | 42B | |
| +2.25% | -0.51% | +23.31% | +304.42% | 38.12B | |
| Average | -0.03% | -0.32% | +18.57% | +125.41% | 119.12B | |
| Weighted average by Cap. | -0.42% | -1.27% | +14.42% | +142.68% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,840 |  | 13,020 |
| 1 month | 7,810 | | 13,050 |
| Current year | 5,545 | | 13,050 |
| 1 year | 5,450 | | 13,050 |
| 3 years | 3,210 | | 13,050 |
| 5 years | 1,024.5 | | 13,050 |
| 10 years | 1,024.5 | | 13,050 |
Monthly variations
Annual variations
| 2026 | +91.61% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
