|
End-of-day quote
Buenos Aires S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 7,925.00 ARS | +6.30% |
|
+11.07% | +25.40% |
| Aug. 31 | Itau BBA Upgrades XP to Outperform From Market Perform, Adjusts PT to $22 From $19 | MT |
| Aug. 17 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Buenos Aires S.E.
XP 7,925.00 $
+6.30%
2.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.53USD | +2.70% | 14.35M $ | ||
CBOE
| XP | 20.29USD | +1.45% | 1.35M $ | |
|
Tradegate
| XP9 | 17.54EUR | +1.67% | 133K € | |
|
Boerse Muenchen
| XP9 | 17.50EUR | +1.74% | 38.17K € | |
|
Deutsche Boerse AG
| XP9 | 17.47EUR | +2.72% | 6.81K € | |
|
Börse Stuttgart
| XP9 | 17.64EUR | +3.85% | 0 € | |
|
Borsa Italiana
| 1XP | 15.00EUR | -1.26% | 0 € | |
| XPBR31 | 104.70BRL | +32.51% | 9.58M R$ | ||
| XP | 7,925.00ARS | +6.30% | 2.03B $ | ||
|
Buenos Aires S.E.
| XPD | 5.170USD | +6.49% | 193K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ARS 7,065.00 | ARS 7,060.00 | ARS 7,325.00 | ARS 7,455.00 | ARS 7,925.00 |
| Volume | 36,725 | 13,709 | 63,644 | 46,278 | 255,851 |
| Change | -0.98% | -0.07% | +3.75% | +1.77% | +6.30% |
| Opening | ARS 7,095.00 | ARS 7,070.00 | ARS 7,240.00 | ARS 7,400.00 | ARS 7,500.00 |
| High | ARS 7,150.00 | ARS 7,105.00 | ARS 7,410.00 | ARS 7,570.00 | ARS 7,960.00 |
| Low | ARS 7,020.00 | ARS 6,900.00 | ARS 6,800.00 | ARS 7,360.00 | ARS 7,485.00 |
Performance
| 1 day | +6.30% | ||
| 1 week | +11.07% | ||
| Current month | +8.19% | ||
| 1 month | +18.46% | ||
| 3 months | +29.60% | ||
| 6 months | -0.94% | ||
| Current year | +25.40% | ||
| 1 year | +29.49% | ||
| 3 years | +57.57% |
Volumes
marketsDaily volume
255,851
Avg. Volume 20 sessions
43,974
Avg. Volume 20 sessions ARS
348,493,950
Avg. Volume 20 sessions USD
230,702.99
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
293,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
51,798,259,940
Market Cap (USD)
10,144,586,749
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,605,953,780
Free-Float
89.67 %
Free-Float capitalization (ARS)
47,619,166,409
Free-Float capitalization (USD)
9,326,119,547
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
7,366
Moving average 20 days
6,727
Moving average 50 days
6,564.6
Moving average 100 days
6,612.15
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-16.57%
RSI 9 days
84.83
RSI 14 days
78.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.30% | +11.07% | +29.49% | +57.57% | 10.14B | |
| -2.53% | -2.32% | -32.10% | +18.34% | 44.52B | |
| -1.84% | -1.34% | -13.68% | +20.86% | 43.41B | |
| +3.41% | -4.80% | +43.73% | +299.24% | 40.38B | |
| +0.70% | -1.44% | -26.13% | +83.14% | 16.98B | |
| -0.97% | +0.33% | -17.99% | -8.22% | 10.86B | |
| +1.43% | +15.84% | +14.99% | -19.56% | 10.14B | |
| -0.88% | +1.13% | -14.92% | -7.98% | 8.17B | |
| -3.58% | -2.20% | +8.16% | +48.74% | 7.31B | |
| -1.48% | -0.14% | +16.60% | +68.43% | 6.72B | |
| Average | +0.07% | -1.03% | +0.82% | +56.06% | 19.86B | |
| Weighted average by Cap. | -0.09% | -2.77% | -1.99% | +81.88% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,800 |  | 7,960 |
| 1 month | 6,110 | | 7,960 |
| Current year | 5,545 | | 8,305 |
| 1 year | 5,450 | | 8,305 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
