|
End-of-day quote
Buenos Aires S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 8,270.00 ARS | -1.02% |
|
+2.80% | +30.85% |
| Sep. 18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| Sep. 14 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XP 8,270.00 $
-1.02%
123M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.52USD | -1.72% | 136M $ | ||
CBOE
| XP | 20.52USD | -1.68% | 5.46M $ | |
|
Tradegate
| XP9 | 18.30EUR | +1.50% | 36.6 € | |
|
Börse Stuttgart
| XP9 | 17.95EUR | -0.32% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.92EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| XP9 | 18.01EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1XP | 17.93EUR | -3.73% | 0 € | |
| XPBR31 | 107.81BRL | -0.91% | 107M R$ | ||
| XP | 8,270.00ARS | -1.02% | 123M $ | ||
|
Buenos Aires S.E.
| XPD | 5.370USD | -2.01% | 2.14K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ARS 7,965.00 | ARS 8,270.00 | ARS 8,455.00 | ARS 8,355.00 | ARS 8,270.00 |
| Volume | 14,043 | 19,330 | 12,060 | 18,327 | 14,829 |
| Change | -0.99% | +3.83% | +2.24% | -1.18% | -1.02% |
| Opening | ARS 7,965.00 | ARS 8,095.00 | ARS 8,180.00 | ARS 8,455.00 | ARS 8,425.00 |
| High | ARS 8,075.00 | ARS 8,300.00 | ARS 8,485.00 | ARS 8,570.00 | ARS 8,425.00 |
| Low | ARS 7,880.00 | ARS 7,970.00 | ARS 8,085.00 | ARS 8,345.00 | ARS 8,165.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.80% | ||
| Current month | +12.90% | ||
| 1 month | +21.71% | ||
| 3 months | +37.38% | ||
| 6 months | +15.18% | ||
| Current year | +30.85% | ||
| 1 year | +24.27% | ||
| 3 years | +88.47% |
Volumes
marketsDaily volume
14,829
Avg. Volume 20 sessions
23,433
Avg. Volume 20 sessions ARS
193,790,910
Avg. Volume 20 sessions USD
127,514.42
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
293,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
54,055,711,131
Market Cap (USD)
10,413,552,781
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,546,976,440
Free-Float
89.67%
Free-Float capitalization (ARS)
49,694,486,005
Free-Float capitalization (USD)
9,573,385,348
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
8,263
Moving average 20 days
7,867.75
Moving average 50 days
7,097.9
Moving average 100 days
6,702.05
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-18.96%
RSI 9 days
64.54
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.80% | +24.27% | +88.47% | 10.41B | |
| -1.98% | +1.05% | -30.89% | +17.48% | 43.06B | |
| -2.60% | -0.64% | -8.16% | +15.50% | 42.39B | |
| -1.90% | +1.63% | +39.34% | +308.88% | 40.7B | |
| -1.35% | -3.76% | -30.52% | +79.68% | 16.27B | |
| -2.46% | -0.34% | -17.83% | -11.75% | 10.36B | |
| -1.72% | +1.63% | +6.82% | -12.23% | 10.41B | |
| -2.13% | -0.12% | +3.89% | +38.93% | 6.82B | |
| -1.31% | +0.45% | -20.60% | -12.00% | 6.09B | |
| -1.75% | 0.00% | -19.92% | -12.57% | 5.89B | |
| Average | -1.82% | -0.61% | -5.36% | +50.04% | 19.24B | |
| Weighted average by Cap. | -1.98% | -0.41% | -3.37% | +83.50% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,970 |  | 8,570 |
| 1 month | 6,800 | | 8,570 |
| Current year | 5,545 | | 8,570 |
| 1 year | 5,450 | | 8,570 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | +30.85% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
