|
End-of-day quote
Buenos Aires S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5.650 USD | +5.21% |
|
+6.40% | +32.01% |
| Sep. 18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| Sep. 14 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XPD 5.650 $
+5.21%
20.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 27.76USD | +29.12% | 102M $ | ||
CBOE
| XP | 27.66USD | +28.64% | 15.13M $ | |
|
Börse Stuttgart
| XP9 | 22.76EUR | +19.60% | 264K € | |
|
Tradegate
| XP9 | 25.00EUR | +30.82% | 84.62K € | |
|
Boerse Muenchen
| XP9 | 25.00EUR | +30.18% | 33.14K € | |
|
Deutsche Boerse AG
| XP9 | 24.32EUR | +28.43% | 9.19K € | |
|
Borsa Italiana
| 1XP | 17.77EUR | -0.64% | 0 € | |
| XPBR31 | 126.48BRL | +12.73% | 63.02M R$ | ||
| XP | 8,730.00ARS | +1.39% | 531M $ | ||
|
Buenos Aires S.E.
| XPD | 5.650USD | +5.21% | 20.05K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $5.340 | $5.240 | $5.510 | $5.370 | $5.650 |
| Volume | 5,054 | 290 | 645 | 1,279 | 3,549 |
| Change | +0.56% | -1.87% | +5.15% | -2.54% | +5.21% |
| Opening | $5.350 | $5.260 | $5.310 | $5.400 | $5.370 |
| High | $5.370 | $5.290 | $5.550 | $5.400 | $5.650 |
| Low | $5.250 | $5.230 | $5.310 | $5.350 | $5.370 |
Performance
| 1 day | +5.21% | ||
| 1 week | +6.40% | ||
| Current month | +2.54% | ||
| 1 month | +10.14% | ||
| 3 months | +37.64% | ||
| 6 months | +16.37% | ||
| Current year | +32.01% | ||
| 1 year | +28.56% |
Volumes
marketsDaily volume
3,549
Avg. Volume 20 sessions
1,874
Avg. Volume 20 sessions USD
10,588.1
Record volume 1
56,016
Record volume 2
39,405
Record volume 3
37,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,910,886,198
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,517,432,420
Free-Float
89.67%
Free-Float capitalization (USD)
10,030,593,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.26
Moving average 50 days
4.77
Moving average 100 days
4.51
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-20.18%
RSI 9 days
66.41
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.21% | +6.40% | +28.56% | - | 10.91B | |
| -0.75% | -3.06% | +20.76% | +140.62% | 299B | |
| -1.44% | -2.14% | +12.54% | +188.78% | 273B | |
| -0.07% | -4.30% | +31.47% | +222.78% | 216B | |
| +0.43% | -2.35% | +2.78% | +88.10% | 167B | |
| +24.97% | +23.69% | +61.66% | +149.92% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +0.29% | -1.05% | +25.50% | +308.47% | 40.01B | |
| Average | +2.65% | -2.40% | +12.48% | +127.90% | 120.75B | |
| Weighted average by Cap. | +0.68% | -2.92% | +15.98% | +150.68% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.23 |  | 5.65 |
| 1 month | 4.86 | | 5.65 |
| Current year | 3.81 | | 6.5 |
| 1 year | 3.81 | | 6.5 |
| 3 years | 2.89 | | 6.5 |
| 5 years | 2.89 | | 6.5 |
| 10 years | 2.89 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +32.01% | ||
| 2025 | +44.59% | ||
| 2024 | -12.68% |
- Stock Market
- Stocks
- XP Stock
- XPD Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
