XPLORA TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 NOK | +2.26% |
|
+12.40% | -2.51% |
| Apr. 02 | Xplora Technologies AS Announces enters into A New Sales Agreement with Freenet AG | CI |
| Apr. 02 | Norway’s Xplora Technologies Enters Sales Deal With Germany’s Freenet AG | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.1 kr | 13.5 kr | 13.3 kr | 13.6 kr |
| Volume | 1 627 | 38 563 | 5 450 | 1 132 |
| Change | -1.50% | +3.05% | -1.48% | +2.26% |
| Opening | 13.10 | 12.80 | 12.65 | 13.55 |
| High | 13.10 | 13.50 | 13.50 | 13.60 |
| Low | 13.10 | 12.40 | 12.60 | 13.50 |
Performance
| 1 day | +2.26% | ||
| 1 week | +12.40% | ||
| 3 months | +0.74% | ||
| 6 months | -9.63% | ||
| Current year | -2.51% | ||
| 1 year | +89.42% | ||
| 3 years | -67.62% |
Volumes
marketsDaily volume
1 132
Estimated daily volume
1 132
Avg. Volume 20 sessions
24 984
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
339 782.40
Avg. Volume 20 sessions USD
30 546.44
Record volume 1
1 688 452
Record volume 2
1 428 496
Record volume 3
933 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
603 354 416
Capitalization (USD)
54 241 562
Net sales (NOK)
501 976 000
Net sales (USD)
45 127 642
Number of employees
111
Sales / Employee (NOK)
4 522 306
Sales / Employee (USD)
406 555
Free-Float
50.46 %
Free-Float capitalization (NOK)
287 198 832
Free-Float capitalization (USD)
25 819 175
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.40
14.00
1 month
11.9014.50
Current year
11.8016.00
1 year
6.2218.30
3 years
6.0046.60
5 years
6.0058.00
10 years
6.0058.00
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.24
Moving average 50 days
13.38
Moving average 100 days
13.50
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
52.92
RSI 14 days
51.32
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +12.40% | -2.51% | +89.42% | 54.24M | ||
| -1.51% | +0.78% | -7.01% | +2.28% | 25.82B | ||
| -2.33% | +14.24% | +103.08% | - | 2.79B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| +1.56% | +1.59% | -22.12% | -15.59% | 941M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| -1.79% | +9.91% | -47.70% | -48.34% | 594M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| +3.60% | +4.35% | +26.32% | +71.43% | 390M | ||
| -1.52% | -1.32% | -16.78% | -19.70% | 356M | ||
| +1.18% | +24.24% | -77.88% | -78.24% | 246M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 193M | ||
| Average | +0.64% | +5.44% | -0.94% | +5.20% | ||
| Weighted average by Cap. | -0.97% | +2.10% | +1.45% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6466680672c.Ko7Cd8aKEINCndahueuMuil3ddwVMxMMwbIyLG2IJcQ.fby1AYPdafU7z5vo74LZ6VwCM5UlBCN7mYMDaVzxbLcaxIYkpdtSyBvJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 13.6 | 1 | 1,132 |
| 10:25:14 am | 13.6 | 3 | 1,131 |
| 10:25:14 am | 13.6 | 14 | 1,128 |
| 10:25:14 am | 13.6 | 54 | 1,114 |
| 10:25:14 am | 13.6 | 207 | 1,060 |
| 10:25:14 am | 13.6 | 8 | 853 |
| 10:25:14 am | 13.6 | 32 | 845 |
| 10:25:14 am | 13.6 | 146 | 813 |
| 09:53:02 am | 13.5 | 30 | 667 |
| 09:40:47 am | 13.5 | 8 | 637 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +40.91% | ||
| 2022 | -65.98% | ||
| 2021 | +26.52% | ||
| 2020 | +15.00% |
- Stock Market
- Equities
- XPLRA ME Stock
- Quotes Xplora Technologies
