Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 HKD | 0.00% |
|
-1.61% | -75.40% |
Apr. 23 | Xuan Wu Cloud Technology Logs 26% Boost in Q1 Revenue | MT |
Apr. 22 | Xuan Wu Cloud Technology Holdings Limited announces an Equity Buyback for HKD 100 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.6 $ | 0.6 $ | 0.61 $ | 0.61 $ |
Volume | 139 500 | 320 500 | 99 790 | 29 000 |
Change | -1.64% | 0.00% | +1.67% | 0.00% |
Opening | 0.61 | 0.60 | 0.61 | 0.64 |
High | 0.62 | 0.62 | 0.62 | 0.64 |
Low | 0.59 | 0.59 | 0.61 | 0.61 |
Performance
1 week | -1.61% | ||
Current month | -1.61% | ||
1 month | -6.15% | ||
3 months | -59.33% | ||
6 months | -74.37% | ||
Current year | -75.40% | ||
1 year | -79.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | -75.40% | -79.73% | 43.78M | ||
+3.18% | +4.91% | +32.49% | +8.90% | 446B | ||
+1.46% | +5.48% | +40.83% | +58.73% | 295B | ||
-0.23% | -3.86% | +14.23% | +61.60% | 147B | ||
-1.48% | -1.36% | +8.19% | +14.46% | 93.51B | ||
-0.42% | -1.77% | +64.92% | +93.70% | 61.46B | ||
+0.20% | -1.86% | +14.18% | +54.12% | 46.17B | ||
+1.29% | -2.78% | +21.32% | +16.40% | 36.25B | ||
+0.89% | +0.73% | +19.38% | +74.37% | 30.21B | ||
-0.64% | -6.32% | -16.78% | -13.56% | 29.71B | ||
+5.24% | +10.49% | +60.46% | +161.69% | 19.54B | ||
-0.48% | +3.20% | +6.07% | +39.24% | 16.95B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
+1.18% | -0.58% | -21.18% | -18.48% | 13.44B | ||
-0.23% | -8.68% | - | - | 9.84B | ||
+0.89% | -0.14% | +21.43% | +40.53% | 9.57B | ||
Average | +1.14% | -0.06% | +13.48% | +38.21% | ||
Weighted average by Cap. | +1.52% | +1.58% | +28.82% | +37.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:04 am | 0.61 | 500 | 29,000 |
03:59:27 am | 0.61 | 500 | 28,500 |
03:47:31 am | 0.62 | 500 | 28,000 |
03:43:36 am | 0.62 | 1,000 | 27,500 |
03:34:11 am | 0.62 | 1,000 | 26,500 |
03:32:04 am | 0.62 | 1,000 | 25,500 |
03:30:40 am | 0.62 | 500 | 24,500 |
02:55:30 am | 0.63 | 1,000 | 24,000 |
02:53:42 am | 0.63 | 500 | 23,000 |
01:52:19 am | 0.63 | 1,000 | 22,500 |
Monthly variations
Annual change
2024 | -75.40% | ||
2023 | -23.93% | ||
2022 | -48.09% |
- Stock Market
- Equities
- 2392 Stock
- Quotes Xuan Wu Cloud Technology Holdings Limited