XVIVO PERFUSION AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 SEK | -1.34% |
|
+16.72% | +11.23% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 24 | Transcript : Xvivo Perfusion AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 321 kr | 368.5 kr | 356.5 kr | 373 kr | 367 kr |
| Volume | 30 602 | 302 535 | 120 578 | 66 306 | 23 228 |
| Change | +2.23% | +14.80% | -3.26% | +4.63% | -1.34% |
| Opening | 314.00 | 351.50 | 362.50 | 361.50 | 372.5 |
| High | 322.50 | 385.50 | 370.50 | 377.00 | 378 |
| Low | 311.50 | 351.50 | 343.50 | 361.00 | 365 |
Performance
| 1 day | -1.34% | ||
| 1 week | +16.72% | ||
| Current month | +33.27% | ||
| 1 month | +37.52% | ||
| 3 months | +25.09% | ||
| 6 months | +59.69% | ||
| Current year | +11.23% | ||
| 1 year | +22.58% | ||
| 3 years | +6.85% | ||
| 5 years | +102.26% | ||
| 10 years | +832.57% |
Volumes
marketsDaily volume
23 228
Estimated daily volume
72 968
Avg. Volume 20 sessions
87 089
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
32 048 752.00
Avg. Volume 20 sessions USD
2 933 903.00
Record volume 1
1 334 750
Record volume 2
919 473
Record volume 3
831 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 705 837 228
Capitalization (USD)
1 071 610 869
Net sales (SEK)
597 542 000
Net sales (USD)
54 701 982
Number of employees
148
Sales / Employee (SEK)
4 037 446
Sales / Employee (USD)
369 608
Free-Float
75.13 %
Free-Float capitalization (SEK)
8 794 314 263
Free-Float capitalization (USD)
805 075 499
Average Daily Capital Traded
0.27%
Highs and lows
1 week
311.50
385.50
1 month
261.50385.50
Current year
252.50385.50
1 year
205.50385.50
3 years
127.80459.00
5 years
70.30459.00
10 years
33.40459.00
Indicators
Moving average 5 days
346.60
Moving average 20 days
305.38
Moving average 50 days
286.69
Moving average 100 days
295.60
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-17.02%
Price spread / (MMA50)
-22.10%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
71.81
RSI 14 days
70.08
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +16.72% | +11.23% | +22.58% | 1.07B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.58% | +7.63% | -11.69% | -12.20% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.83% | +2.08% | +2.35% | +2.93% | ||
| Weighted average by Cap. | -0.46% | +0.55% | +0.40% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60da24be85fec3004235f2311027121.PlkIQvuHreKvqNSbKQmRxRNC9Me5JJ6EhL_s6i_xqvA.RhtAOpS03aH_4uPUG2Hc8SYgx7OUENnl5feppEKw6MEGPWQEt9HVz_zPsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:30 am | 367 | 26 | 19,032 |
| 05:41:18 am | 366.5 | 8 | 19,006 |
| 05:40:55 am | 366.5 | 25 | 18,998 |
| 05:39:29 am | 366 | 23 | 18,973 |
| 05:39:29 am | 366 | 18 | 18,950 |
| 05:39:29 am | 366 | 2 | 18,932 |
| 05:39:23 am | 366 | 27 | 18,930 |
| 05:39:23 am | 366 | 73 | 18,903 |
| 05:38:58 am | 366 | 1 | 18,830 |
| 05:38:58 am | 366 | 35 | 18,829 |
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | +80.05% | ||
| 2022 | -34.29% | ||
| 2021 | -11.31% | ||
| 2020 | +84.71% | ||
| 2019 | +28.79% | ||
| 2018 | +40.43% | ||
| 2017 | +6.82% | ||
| 2016 | +50.43% | ||
| 2015 | +70.55% | ||
| 2014 | +2.39% | ||
| 2013 | +65.84% | ||
| 2012 | +6.32% |
- Stock Market
- Equities
- XVIVO Stock
- Quotes Xvivo Perfusion AB
