XYLEM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 USD | -0.05% |
|
+2.71% | +14.21% |
| Apr. 22 | RBC Capital Adjusts Xylem Price Target to $157 From $153 | MT |
| Apr. 18 | Oppenheimer Adjusts Price Target on Xylem to $142 From $133, Outperform Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 128.98 $ | 130.72 $ | 130.67 $ | 130.61 $ |
| Volume | 1 061 915 | 945 656 | 1 053 013 | 963 557 |
| Change | +0.89% | +1.35% | -0.04% | -0.05% |
| Opening | 128.16 | 129.62 | 131.50 | 129.62 |
| High | 129.79 | 130.86 | 132.23 | 131.20 |
| Low | 127.45 | 129.28 | 129.58 | 128.10 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.71% | ||
| Current month | +1.06% | ||
| 1 month | +2.23% | ||
| 3 months | +15.60% | ||
| 6 months | +48.83% | ||
| Current year | +14.21% | ||
| 1 year | +26.90% | ||
| 3 years | +18.22% | ||
| 5 years | +58.93% | ||
| 10 years | +268.85% |
Volumes
marketsDaily volume
963 557
Estimated daily volume
963 557
Avg. Volume 20 sessions
1 089 925
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
142 355 104.25
Record volume 1
20 241 700
Record volume 2
15 105 990
Record volume 3
11 675 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 577 633 641
Net sales (USD)
7 364 000 000
Number of employees
23 000
Sales / Employee (USD)
320 174
Free-Float
93.17 %
Free-Float capitalization (USD)
31 331 711 990
Average Daily Capital Traded
0.45%
Highs and lows
1 week
127.45
132.23
1 month
124.66132.23
Current year
109.39132.23
1 year
87.59132.23
3 years
72.08138.78
5 years
54.62138.78
10 years
29.90138.78
Indicators
Moving average 5 days
129.75
Moving average 20 days
128.42
Moving average 50 days
127.29
Moving average 100 days
120.07
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
65.36
RSI 14 days
61.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.89% | +3.64% | +9.08% | +45.11% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +0.99% | -7.21% | +2.06% | +3.78% | 25.6B | ||
| +1.69% | +6.70% | +16.39% | +34.03% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.16% | +11.13% | +16.04% | +22.44% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| +3.49% | +0.61% | +19.01% | +54.73% | 9.86B | ||
| Average | +0.80% | +2.14% | +11.67% | +38.76% | ||
| Weighted average by Cap. | +0.93% | +2.19% | +12.20% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99765696e2ca1ecc6e9442a.Vsmp5_CAaW88V2GUmR6NsPLrhKesUMRDJCpSaJ_ikGU.B72dn5vODQl4FS3Er1fKyIia9cnpCLQ7cmIUHqiPqQ1hmOiEwfErGGgyFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.6 | 166,141 | 561,601 |
| 03:59:59 pm | 130.6 | 100 | 395,460 |
| 03:59:59 pm | 130.6 | 400 | 395,360 |
| 03:59:59 pm | 130.6 | 300 | 394,960 |
| 03:59:59 pm | 130.6 | 132 | 394,660 |
| 03:59:59 pm | 130.6 | 100 | 394,528 |
| 03:59:59 pm | 130.6 | 319 | 394,428 |
| 03:59:59 pm | 130.6 | 100 | 394,109 |
| 03:59:59 pm | 130.6 | 100 | 394,009 |
| 03:59:59 pm | 130.6 | 100 | 393,909 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Equities
- XYL Stock
- Quotes Xylem Inc.
