YA'ACOBI BROTHERS GROUP (YSB) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 ILa | -6.42% |
|
-8.11% | -16.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 44.4 ILa | 44.9 ILa | 43.6 ILa | 40.8 ILa |
| Volume | 2 662 | 2 200 | 5 001 | 559 924 |
| Change | +1.37% | +1.13% | -2.90% | -6.42% |
| Opening | 43.80 | 44.40 | 44.90 | 42.00 |
| High | 44.70 | 45.40 | 43.80 | 42.40 |
| Low | 44.70 | 45.30 | 43.60 | 40.00 |
Performance
| 1 day | -6.42% | ||
| 1 week | -8.11% | ||
| Current month | -9.13% | ||
| 1 month | +0.25% | ||
| 3 months | -9.13% | ||
| 6 months | -14.64% | ||
| Current year | -16.73% | ||
| 1 year | -17.91% | ||
| 3 years | -37.23% | ||
| 5 years | -52.61% |
Volumes
marketsDaily volume
559 924
Estimated daily volume
559 924
Avg. Volume 20 sessions
64 858
Daily volume ratio
8.63
Avg. Volume 20 sessions ILa
2 646 206.40
Avg. Volume 20 sessions USD
7 142.11
Record volume 1
5 510 080
Record volume 2
4 112 990
Record volume 3
2 961 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
73 350 885
Capitalization (USD)
19 797 844
Net sales (ILS)
344 830 000
Net sales (USD)
93 071 686
Number of employees
601
Sales / Employee (ILS)
573 760
Sales / Employee (USD)
154 861
Free-Float
17.2 %
Free-Float capitalization (ILa)
12 616 582
Free-Float capitalization (USD)
3 405 291
Average Daily Capital Traded
3.61%
Highs and lows
1 week
40.00
45.40
1 month
40.0047.00
Current year
38.9051.90
1 year
38.9060.50
3 years
38.90132.70
5 years
23.00132.70
10 years
23.00305.00
Indicators
Moving average 5 days
43.50
Moving average 20 days
44.18
Moving average 50 days
45.97
Moving average 100 days
46.43
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
42.24
RSI 14 days
44.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | -8.11% | -16.73% | -17.91% | 19.8M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.67% | -0.78% | +14.87% | +17.64% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582029266d5224d31f.UShDWaQ2Al57wPwXTrNcHf8Kr7oGzMS0EqQbH5-rrQg.NBoCD_thLxwctpRwfeIIcLFVwMNoto2NZvU2StfG7jw5Xws-4mlOEy6mlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 40.6 | 19,036 | 578,960 |
| 10:24:02 am | 40.6 | 19,036 | 559,924 |
| 09:39:54 am | 41.1 | 11,500 | 540,888 |
| 09:39:43 am | 41.3 | 1,123 | 529,388 |
| 07:39:53 am | 40.8 | 146,469 | 528,265 |
| 07:39:23 am | 40.9 | 55 | 381,796 |
| 07:39:23 am | 40.9 | 12,545 | 381,741 |
| 07:38:54 am | 40.9 | 55 | 369,196 |
| 07:38:54 am | 40.9 | 12,545 | 369,141 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +14.75% | ||
| 2022 | -39.94% | ||
| 2021 | +47.51% | ||
| 2020 | +12.35% | ||
| 2019 | -32.44% | ||
| 2018 | -75.16% | ||
| 2017 | -5.75% |
- Stock Market
- Equities
- YAAC Stock
- Quotes Ya'acobi Brothers Group (YSB) Ltd
