YANGZHOU GUANGLING DISTRICT TAIHE RURAL MICRO-FINANCE COMPANY LIMITED Quotes Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
Equities
1915
CNE100002FL7
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | 0.00% |
|
+4.26% | -9.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.45 $ | 0.5 $ | 0.49 $ | 0.49 $ |
| Volume | 32 000 | 86 000 | 480 000 | 516 000 | 50 000 |
| Change | 0.00% | -4.26% | +11.11% | -2.00% | 0.00% |
| Opening | 0.45 | 0.47 | 0.45 | 0.50 | 0.49 |
| High | 0.45 | 0.47 | 0.50 | 0.50 | 0.49 |
| Low | 0.45 | 0.45 | 0.45 | 0.49 | 0.49 |
Performance
| 1 week | +4.26% | ||
| Current month | +1.03% | ||
| 1 month | +5.38% | ||
| 3 months | -2.00% | ||
| 6 months | -12.50% | ||
| Current year | -9.26% | ||
| 1 year | -1.01% | ||
| 3 years | -65.00% | ||
| 5 years | -81.51% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
178 899
Avg. Volume 20 sessions
223 467
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
109 498.83
Avg. Volume 20 sessions USD
13 989.46
Record volume 1
47 656 000
Record volume 2
20 960 000
Record volume 3
15 955 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
272 136 452
Capitalization (USD)
37 556 191
Net sales (CNY)
51 801 123
Net sales (USD)
7 148 814
Number of employees
18
Sales / Employee (CNY)
2 877 840
Sales / Employee (USD)
397 156
Free-Float
24.62 %
Free-Float capitalization (HKD)
66 991 830
Free-Float capitalization (USD)
9 245 208
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.45
0.50
1 month
0.440.50
Current year
0.390.60
1 year
0.360.89
3 years
0.363.60
5 years
0.364.19
10 years
0.365.10
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.52
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
60.83
RSI 14 days
57.41
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | -9.26% | -1.01% | 37.56M | ||
| +0.41% | +0.64% | +12.54% | +48.98% | 11.95B | ||
| +2.15% | -1.66% | -1.15% | +7.58% | 6.44B | ||
| +0.19% | -0.19% | +11.16% | +14.99% | 3.24B | ||
| +2.76% | +7.27% | -42.58% | +68.78% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -16.32% | 1.09B | ||
| +4.76% | +7.32% | +7.32% | +3.53% | 884M | ||
| -0.85% | -0.43% | -0.43% | -10.08% | 793M | ||
| +2.01% | +5.59% | +74.17% | +241.93% | 466M | ||
| +3.87% | +11.38% | -29.89% | -7.03% | 396M | ||
| -1.69% | -2.94% | +13.03% | +4.80% | 366M | ||
| -0.72% | +1.48% | +5.37% | +19.42% | 252M | ||
| -2.65% | 0.00% | -1.79% | -2.65% | 242M | ||
| -3.42% | -5.48% | -35.02% | -47.04% | 217M | ||
| -1.22% | +2.53% | -15.62% | -33.61% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| Average | +0.33% | +1.49% | -0.59% | +19.11% | ||
| Weighted average by Cap. | +0.97% | +0.78% | +4.04% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321e.IyKSZ7XIKVC9HsTmH1emOKC43SQTvtteN4EvluUGIXE.dEulNdSdRjPHLLSrdhr3Fdn872ci7Z48TudgzqBlUAlASsgg0LwdHcconQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -74.77% | ||
| 2022 | +10.31% | ||
| 2021 | +81.31% | ||
| 2020 | -64.69% | ||
| 2019 | +31.74% | ||
| 2018 | -19.30% | ||
| 2017 | +109.56% |
- Stock Market
- Equities
- 1915 Stock
- Quotes Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
