Quotes Yarward Electronics (Shandong) Co., Ltd.
Equities
301337
CNE100006228
Integrated Hardware & Software
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.59 CNY | +3.77% | -0.94% | -6.60% |
May. 26 | Certain A Shares of Yarward Electronics Co., Ltd. are subject to a Lock-Up Agreement Ending on 26-MAY-2024. | CI |
May. 22 | Yarward Electronics Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 28.43 ¥ | 27.77 ¥ | 28.08 ¥ | 27.55 ¥ | 28.59 ¥ |
Volume | 2 328 618 | 1 332 432 | 1 331 931 | 1 665 921 | 2 721 237 |
Change | -1.49% | -2.32% | +1.12% | -1.89% | +3.77% |
Opening | 28.61 | 28.43 | 27.66 | 27.98 | 27.55 |
High | 28.80 | 28.43 | 28.61 | 27.99 | 28.75 |
Low | 27.61 | 27.72 | 27.66 | 25.59 | 27.55 |
Performance
1 day | +3.77% | ||
1 week | -0.94% | ||
1 month | -10.26% | ||
3 months | -29.69% | ||
6 months | -9.98% | ||
Current year | -6.60% | ||
1 year | -32.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | -0.94% | -6.60% | -32.76% | 411M | ||
+0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
-0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
+0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
-1.88% | -5.00% | -12.71% | - | 5.01B | ||
+2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
+1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
+0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
+2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
-1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
+34.96% | +15.12% | - | - | 1.74B | ||
+3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
-.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
-0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
+6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
+0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
Average | +3.38% | +0.50% | -2.86% | -0.26% | ||
Weighted average by Cap. | +0.99% | -1.47% | -10.44% | -1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.60% | ||
2023 | -39.74% |
- Stock Market
- Equities
- 301337 Stock
- Quotes Yarward Electronics (Shandong) Co., Ltd.