|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 2,105.00 KRW | +0.24% |
|
-1.86% | -31.10% |
| Nov. 05 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 23-05-15 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A057030 2,105.00 ₩
+0.24%
37.74M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A057030 | 2,105.00KRW | +0.24% | 37.74M ₩ |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩2,140.00 | ₩2,125.00 | ₩2,130.00 | ₩2,100.00 | ₩2,105.00 |
| Volume | 3,803 | 6,083 | 10,427 | 36,205 | 17,927 |
| Change | +0.94% | -0.70% | +0.24% | -1.41% | +0.24% |
| Opening | ₩2,120.00 | ₩2,155.00 | ₩2,125.00 | ₩2,100.00 | ₩2,100.00 |
| High | ₩2,175.00 | ₩2,160.00 | ₩2,175.00 | ₩2,130.00 | ₩2,150.00 |
| Low | ₩2,095.00 | ₩2,100.00 | ₩2,075.00 | ₩2,040.00 | ₩2,065.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.86% | ||
| Current month | -1.64% | ||
| 1 month | -5.39% | ||
| 3 months | +1.20% | ||
| 6 months | -23.03% | ||
| Current year | -31.10% | ||
| 1 year | -36.21% | ||
| 3 years | -49.15% | ||
| 5 years | -71.16% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
17,927
Avg. Volume 20 sessions
12,917
Avg. Volume 20 sessions KRW
27,190,285
Avg. Volume 20 sessions USD
20,311.14
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
33,909,821,954
Market Cap (USD)
25,330,637
Net sales ()
51,834,368,680
Net sales (USD)
38,720,273
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
166,898
Free-Float
50.91 %
Free-Float capitalization (KRW)
17,401,075,174
Free-Float capitalization (USD)
12,998,603
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,120
Moving average 20 days
2,160.5
Moving average 50 days
2,161.2
Moving average 100 days
2,314.3
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+9.94%
RSI 9 days
35.66
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.86% | -36.21% | -49.15% | 25.33M | |
| -2.90% | -6.04% | +10.76% | +1.80% | 9.1B | |
| -3.21% | -6.46% | +10.21% | +59.11% | 6.56B | |
| -1.10% | -3.44% | +28.59% | +168.31% | 5.01B | |
| +0.61% | -5.74% | -7.61% | +184.74% | 4.26B | |
| -0.35% | +0.61% | -26.50% | +34.70% | 3.9B | |
| -1.00% | +9.07% | - | - | 3.86B | |
| -0.54% | -6.38% | -50.30% | +85.24% | 3.38B | |
| +0.27% | +0.58% | -0.93% | +104.06% | 2.07B | |
| -0.31% | -1.02% | -2.60% | - | 1.86B | |
| Average | -0.83% | -1.05% | -8.29% | +73.60% | 4B | |
| Weighted average by Cap. | -1.43% | -1.52% | -0.15% | +77.90% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,040 |  | 2,175 |
| 1 month | 2,040 | | 2,290 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,370 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 9,450 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -31.10% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
