|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080.00 KRW | -0.72% |
|
-0.95% | -31.91% |
| Nov. 05 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 23-05-15 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₩2,110.00 | ₩2,120.00 | ₩2,135.00 | ₩2,095.00 | ₩2,080.00 |
| Volume | 7,387 | 6,851 | 6,451 | 43,107 | 16,682 |
| Change | +0.48% | +0.47% | +0.71% | -1.87% | -0.72% |
| Opening | ₩2,140.00 | ₩2,150.00 | ₩2,170.00 | ₩2,145.00 | ₩2,130.00 |
| High | ₩2,140.00 | ₩2,150.00 | ₩2,175.00 | ₩2,145.00 | ₩2,135.00 |
| Low | ₩2,085.00 | ₩2,085.00 | ₩2,020.00 | ₩2,000.00 | ₩1,999.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.95% | ||
| Current month | -3.26% | ||
| 1 month | -2.58% | ||
| 3 months | -26.76% | ||
| 6 months | -28.89% | ||
| Current year | -31.91% | ||
| 1 year | -40.32% | ||
| 3 years | -43.40% | ||
| 5 years | -77.22% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
16,682
Avg. Volume 20 sessions
21,699
Avg. Volume 20 sessions KRW
45,133,920
Avg. Volume 20 sessions USD
31,413.21
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
33,663,441,758
Market Cap (USD)
23,201,126
Net sales ()
51,834,368,680
Net sales (USD)
35,724,681
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
153,986
Free-Float
50.91 %
Free-Float capitalization (KRW)
17,274,643,359
Free-Float capitalization (USD)
11,905,829
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,108
Moving average 20 days
2,149.75
Moving average 50 days
2,201.9
Moving average 100 days
2,467.6
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+18.63%
RSI 9 days
35.58
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.95% | -40.32% | -43.40% | 23.2M | |
| +15.34% | +20.34% | +25.30% | +4.40% | 9.32B | |
| +4.31% | +5.42% | +6.76% | +36.12% | 6.04B | |
| +1.83% | +6.46% | +67.22% | +201.49% | 5.38B | |
| +5.78% | +19.20% | +17.25% | +211.28% | 4.55B | |
| +1.91% | +16.02% | -24.00% | +152.87% | 4.09B | |
| +5.89% | +16.52% | -5.33% | +47.65% | 4.18B | |
| +0.02% | -4.83% | - | - | 3.82B | |
| +5.21% | +17.48% | +20.97% | +163.54% | 2.17B | |
| +0.30% | +1.54% | -7.48% | - | 1.88B | |
| Average | +4.01% | +8.58% | +6.71% | +96.74% | 4.14B | |
| Weighted average by Cap. | +6.04% | +11.57% | +16.65% | +97.39% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,999 |  | 2,175 |
| 1 month | 1,999 | | 2,345 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,540 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 9,450 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -31.91% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
