|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2,115.00 KRW | +0.71% |
|
+1.68% | -30.77% |
| Nov. 05 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 23-05-15 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A057030 2,115.00 ₩
+0.71%
9.4M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A057030 | 2,115.00KRW | +0.71% | 9.4M ₩ |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩2,080.00 | ₩2,070.00 | ₩2,105.00 | ₩2,100.00 | ₩2,115.00 |
| Volume | 64,936 | 37,948 | 20,601 | 9,933 | 4,446 |
| Change | - | -0.48% | +1.69% | -0.24% | +0.71% |
| Opening | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | ₩2,105.00 | ₩2,100.00 |
| High | ₩2,080.00 | ₩2,080.00 | ₩2,125.00 | ₩2,105.00 | ₩2,115.00 |
| Low | ₩2,000.00 | ₩2,000.00 | ₩2,020.00 | ₩2,020.00 | ₩2,060.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.68% | ||
| Current month | +0.48% | ||
| 1 month | -1.17% | ||
| 3 months | -1.17% | ||
| 6 months | -20.49% | ||
| Current year | -30.77% | ||
| 1 year | -34.72% | ||
| 3 years | -41.66% | ||
| 5 years | -64.98% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
4,446
Avg. Volume 20 sessions
23,855
Avg. Volume 20 sessions KRW
50,453,325
Avg. Volume 20 sessions USD
37,587.73
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
34,116,076,510
Market Cap (USD)
25,416,477
Net sales ()
51,834,368,680
Net sales (USD)
38,616,605
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
166,451
Free-Float
50.91%
Free-Float capitalization (KRW)
17,506,916,220
Free-Float capitalization (USD)
13,042,653
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,094
Moving average 20 days
2,100.75
Moving average 50 days
2,139.4
Moving average 100 days
2,199.7
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+4.00%
RSI 9 days
56.19
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.68% | -34.72% | -41.66% | 25.42M | |
| -0.34% | -1.82% | +5.82% | -3.58% | 8.59B | |
| -0.82% | +0.50% | +7.97% | +37.99% | 6.69B | |
| +1.63% | +3.26% | +30.96% | +179.05% | 5.32B | |
| +1.75% | +3.92% | -15.50% | +192.56% | 4.27B | |
| +1.35% | +5.78% | -28.29% | +32.78% | 4.01B | |
| -2.68% | -10.56% | - | - | 3.63B | |
| +1.77% | +0.42% | -45.05% | +75.70% | 3.25B | |
| +0.28% | +4.66% | -12.81% | +83.18% | 2B | |
| -0.50% | +0.71% | +2.70% | - | 1.89B | |
| Average | +0.31% | +0.20% | -9.88% | +69.50% | 3.97B | |
| Weighted average by Cap. | +0.22% | -0.13% | -2.20% | +74.39% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,000 |  | 2,125 |
| 1 month | 1,998 | | 2,175 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,290 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 9,450 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
