|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215.00 KRW | +0.23% |
|
+3.50% | -27.50% |
| Nov. 05 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 23-05-15 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₩2,140.00 | ₩2,140.00 | ₩2,165.00 | ₩2,210.00 | ₩2,215.00 |
| Volume | 7,216 | 8,151 | 9,185 | 30,817 | 18,627 |
| Change | 0.00% | 0.00% | +1.17% | +2.08% | +0.23% |
| Opening | ₩2,130.00 | ₩2,155.00 | ₩2,165.00 | ₩2,165.00 | ₩2,210.00 |
| High | ₩2,160.00 | ₩2,195.00 | ₩2,165.00 | ₩2,220.00 | ₩2,225.00 |
| Low | ₩2,070.00 | ₩2,075.00 | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.50% | ||
| Current month | +3.02% | ||
| 1 month | +6.49% | ||
| 3 months | -19.45% | ||
| 6 months | -27.50% | ||
| Current year | -27.50% | ||
| 1 year | -38.73% | ||
| 3 years | -43.71% | ||
| 5 years | -78.90% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
18,627
Avg. Volume 20 sessions
20,830
Avg. Volume 20 sessions KRW
46,138,450
Avg. Volume 20 sessions USD
30,497.52
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,848,329,263
Market Cap (USD)
23,729,772
Net sales ()
51,834,368,680
Net sales (USD)
34,311,718
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
147,895
Free-Float
50.91 %
Free-Float capitalization (KRW)
18,395,834,492
Free-Float capitalization (USD)
12,177,107
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,174
Moving average 20 days
2,171.75
Moving average 50 days
2,367.3
Moving average 100 days
2,568.85
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+15.98%
RSI 9 days
59.05
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.50% | -38.73% | -43.71% | 23.73M | |
| +2.66% | +2.89% | -5.12% | +16.86% | 7.81B | |
| -0.80% | +5.89% | +63.25% | +228.95% | 5.53B | |
| +1.81% | +1.50% | -2.87% | +64.24% | 5.63B | |
| -3.47% | +2.04% | +9.04% | +269.53% | 4.45B | |
| +3.23% | +13.53% | - | - | 4.42B | |
| -1.48% | +1.61% | -15.68% | +47.06% | 3.95B | |
| -1.31% | +1.48% | -34.02% | +144.64% | 3.77B | |
| -0.23% | +5.50% | +15.85% | +182.45% | 2.2B | |
| -0.20% | -0.30% | -4.62% | - | 1.89B | |
| Average | +0.04% | +5.27% | -1.43% | +113.75% | 3.97B | |
| Weighted average by Cap. | +0.35% | +5.57% | +4.80% | +122.62% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,050 |  | 2,225 |
| 1 month | 1,930 | | 2,350 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,710 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 10,250 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
