End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
16,380
KRW
|
+14.71%
|
|
+12.19%
|
+228.59%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
14600 ₩
|
15100 ₩
|
15300 ₩
|
14280 ₩
|
16380 ₩
|
Volume |
10 488 230 |
18 979 590 |
8 725 154 |
7 860 645 |
38 597 720 |
Change |
-7.83%
|
+3.42%
|
+1.32%
|
-6.67%
|
+14.71%
|
Opening |
15,360.00 |
14,360.00 |
15,000.00 |
15,380.00 |
14,310.00 |
High |
15,440.00 |
15,690.00 |
15,440.00 |
15,550.00 |
16,930.00 |
Low |
14,310.00 |
14,210.00 |
14,490.00 |
14,040.00 |
14,160.00 |
Avg. Volume 20 sessions
24 353 575
Avg. Volume 20 sessions KRW
398 911 558 500.00
Avg. Volume 20 sessions USD
296 391 287.97
Record volume 1
55 314 540
Record volume 2
54 463 320
Record volume 3
48 746 030
Capital turnover ratio
0.30
Capitalization (KRW)
1 306 912 563 930
Capitalization (USD)
971 036 035
Net sales (KRW)
255 182 306 170
Net sales (USD)
189 600 453
Sales / Employee (KRW)
1 364 611 263
Sales / Employee (USD)
1 013 906
Free-Float capitalization (KRW)
450 590 926 434
Free-Float capitalization (USD)
334 789 058
Average Daily Capital Traded
30.52%
Moving average 5 days
15 132.00
Moving average 20 days
12 144.50
Moving average 50 days
9 150.00
Moving average 100 days
7 499.15
Price spread / (MMA5) -7.62% Price spread / (MMA20) -25.86% Price spread / (MMA50) -44.14% Price spread / (MMA100) -54.22%
More charts
|