YINGKOU FENGGUANG ADVANCED MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 CNY | -3.49% |
|
-3.06% | -25.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 16.02 ¥ | 15.73 ¥ | 15.95 ¥ | 15.74 ¥ | 15.19 ¥ |
| Volume | 1 228 504 | 1 123 370 | 1 271 604 | 1 009 140 | 952 500 |
| Change | +2.23% | -1.81% | +1.40% | -1.32% | -3.49% |
| Opening | 15.67 | 16.02 | 15.75 | 15.83 | 15.62 |
| High | 16.04 | 16.20 | 16.29 | 16.11 | 15.62 |
| Low | 15.62 | 15.73 | 15.75 | 15.68 | 15.15 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.06% | ||
| Current month | +0.86% | ||
| 1 month | -2.25% | ||
| 3 months | +22.01% | ||
| 6 months | -22.66% | ||
| Current year | -25.10% | ||
| 1 year | -24.16% |
Volumes
marketsDaily volume
952 500
Avg. Volume 20 sessions
1 041 223
Avg. Volume 20 sessions CNY
15 816 177.37
Avg. Volume 20 sessions USD
2 186 934.48
Record volume 1
32 821 700
Record volume 2
22 257 050
Record volume 3
21 208 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 150 885 154
Capitalization (USD)
435 679 192
Net sales (CNY)
752 785 177
Net sales (USD)
104 089 112
Number of employees
929
Sales / Employee (CNY)
810 318
Sales / Employee (USD)
112 044
Free-Float
23.99 %
Free-Float capitalization (CNY)
755 967 597
Free-Float capitalization (USD)
104 529 152
Average Daily Capital Traded
0.5%
Highs and lows
1 week
15.15
16.29
1 month
12.8816.29
Current year
10.6120.48
1 year
10.6122.78
3 years
10.6166.13
5 years
10.6166.13
10 years
10.6166.13
Indicators
Moving average 5 days
15.73
Moving average 20 days
14.79
Moving average 50 days
15.13
Moving average 100 days
16.17
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
50.25
RSI 14 days
50.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -3.06% | -25.10% | -24.16% | 436M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.74% | -0.83% | +8.31% | +28.18% | ||
| Weighted average by Cap. | -0.08% | +0.29% | +11.23% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | -8.48% | ||
| 2022 | -40.19% | ||
| 2021 | -31.62% |
- Stock Market
- Equities
- 301100 Stock
- Quotes Yingkou Fengguang Advanced Material Co.,Ltd