YOSHICON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 JPY | -0.30% |
|
0.00% | +8.82% |
| May. 02 | Yoshicon Co.,Ltd. announces an Equity Buyback for 200,000 shares, representing 2.82% for ¥300 million. | CI |
| May. 02 | Yoshicon Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1320 ¥ | 1344 ¥ | 1324 ¥ | 1320 ¥ |
| Volume | 7 600 | 12 300 | 7 300 | 2 800 |
| Change | +0.38% | +1.82% | -1.49% | -0.30% |
| Opening | 1,309.00 | 1,320.00 | 1,326.00 | 1,312.00 |
| High | 1,321.00 | 1,362.00 | 1,326.00 | 1,320.00 |
| Low | 1,298.00 | 1,301.00 | 1,311.00 | 1,312.00 |
Performance
| 1 day | -0.30% | ||
| Current month | -1.79% | ||
| 1 month | -0.75% | ||
| 3 months | +1.85% | ||
| 6 months | +10.09% | ||
| Current year | +8.82% | ||
| 1 year | +19.67% | ||
| 3 years | +26.20% | ||
| 5 years | +14.19% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
6 785
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
8 956 200.00
Avg. Volume 20 sessions USD
58 519.81
Record volume 1
247 600
Record volume 2
229 900
Record volume 3
229 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 385 895 623
Capitalization (USD)
61 327 442
Net sales (JPY)
14 704 000 000
Net sales (USD)
96 075 936
Number of employees
64
Sales / Employee (JPY)
229 750 000
Sales / Employee (USD)
1 501 187
Free-Float
44.54 %
Free-Float capitalization (JPY)
4 725 830 166
Free-Float capitalization (USD)
30 878 574
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 301.00
1 362.00
1 month
1 280.001 362.00
Current year
1 220.001 368.00
1 year
1 092.001 368.00
3 years
997.001 368.00
5 years
720.001 368.00
10 years
720.001 937.00
Indicators
Moving average 5 days
1 327.00
Moving average 20 days
1 316.15
Moving average 50 days
1 308.30
Moving average 100 days
1 280.59
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
54.23
RSI 14 days
53.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | 0.00% | +8.82% | +19.67% | 61.33M | ||
| +3.12% | +8.70% | -1.47% | +51.22% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| Average | +0.13% | +4.43% | -0.30% | +13.82% | ||
| Weighted average by Cap. | +0.58% | +5.84% | -3.68% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0894e952e9a.avMBU6TBFNKXy1DgkfK3IdI5UdY7zoP5Wqiz52Nx2iY.NZ5iOvH2frzIlAql_cbfQ4p-P7tjpcisKZDppjIWlF4ElDhm1q9tls2bFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,320 | 100 | 2,800 |
| 01:59:51 am | 1,320 | 200 | 2,700 |
| 01:59:01 am | 1,320 | 200 | 2,500 |
| 01:18:14 am | 1,318 | 200 | 2,300 |
| 12:30:12 am | 1,317 | 100 | 2,100 |
| 11:45:51 pm | 1,312 | 100 | 2,000 |
| 11:30:00 pm | 1,319 | 300 | 1,900 |
| 09:40:24 pm | 1,315 | 100 | 1,600 |
| 08:22:08 pm | 1,316 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +15.63% | ||
| 2022 | -6.34% | ||
| 2021 | +15.70% | ||
| 2020 | -18.04% | ||
| 2019 | +20.26% | ||
| 2018 | -44.01% | ||
| 2017 | +43.18% | ||
| 2016 | +9.77% | ||
| 2015 | +12.84% | ||
| 2014 | -13.17% | ||
| 2013 | +127.80% | ||
| 2012 | +53.85% | ||
| 2011 | +26.46% | ||
| 2010 | +7.08% | ||
| 2009 | +29.73% | ||
| 2008 | -39.34% | ||
| 2007 | -23.17% | ||
| 2006 | -43.29% | ||
| 2005 | +122.22% | ||
| 2004 | -6.80% | ||
| 2003 | +31.01% | ||
| 2002 | -52.66% | ||
| 2001 | +4.61% | ||
| 2000 | -15.28% | ||
| 1999 | -1.60% | ||
| 1998 | -20.79% | ||
| 1997 | -23.40% | ||
| 1996 | -3.74% | ||
| 1995 | -20.74% | ||
| 1994 | -45.40% |
- Stock Market
- Equities
- 5280 Stock
- Quotes Yoshicon Co.,Ltd.
