YUANDA CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | +2.33% |
|
+15.79% | -13.73% |
| Mar. 28 | Yuanda China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Yuanda China’s Profit to Fall in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.043 $ | 0.043 $ | 0.044 $ |
| Volume | 0 | 372 000 | 500 000 | 402 000 |
| Change | 0.00% | +2.38% | 0.00% | +2.33% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.33% | ||
| 1 week | +15.79% | ||
| Current month | -16.98% | ||
| 1 month | -16.98% | ||
| 3 months | -13.73% | ||
| 6 months | +12.82% | ||
| Current year | -13.73% | ||
| 1 year | +7.32% | ||
| 3 years | -31.25% | ||
| 5 years | -59.26% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
402 000
Estimated daily volume
402 000
Avg. Volume 20 sessions
457 200
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
20 116.80
Avg. Volume 20 sessions USD
2 569.76
Record volume 1
356 072 000
Record volume 2
221 772 000
Record volume 3
165 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
252 861 393
Capitalization (USD)
34 897 148
Net sales (CNY)
3 263 601 000
Net sales (USD)
450 406 310
Number of employees
2 376
Sales / Employee (CNY)
1 373 569
Sales / Employee (USD)
189 565
Free-Float
37.47 %
Free-Float capitalization (HKD)
94 754 017
Free-Float capitalization (USD)
13 076 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.020.08
5 years
0.020.12
10 years
0.020.82
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
47.05
RSI 14 days
44.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +15.79% | -13.73% | +7.32% | 34.9M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.49% | +2.92% | +7.25% | +31.84% | ||
| Weighted average by Cap. | +1.64% | +1.97% | +9.45% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c9ccee23668f2e01b8cee0.10BeeVPSrMca7s7sm90NR4Znr-eeUQOrFVm2DTk-lt4.mgQEKRKlyJJIo_ycooppAus15K3wB3rtdjbhfH1_24qNAW8Kap6fqk_ZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:05 am | 0.044 | 100,000 | 402,000 |
| 03:20:21 am | 0.044 | 50,000 | 302,000 |
| 02:46:31 am | 0.044 | 6,000 | 252,000 |
| 02:43:15 am | 0.044 | 2,000 | 246,000 |
| 02:36:56 am | 0.043 | 2,000 | 244,000 |
| 02:36:56 am | 0.043 | 40,000 | 242,000 |
| 02:36:12 am | 0.044 | 2,000 | 202,000 |
| 02:36:11 am | 0.044 | 180,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +54.55% | ||
| 2022 | -21.43% | ||
| 2021 | -34.38% | ||
| 2020 | -35.35% | ||
| 2019 | +20.73% | ||
| 2018 | -40.58% | ||
| 2017 | -14.81% | ||
| 2016 | -51.64% | ||
| 2015 | -24.72% | ||
| 2014 | -34.56% | ||
| 2013 | -26.09% | ||
| 2012 | -10.68% | ||
| 2011 | -37.95% |
- Stock Market
- Equities
- 2789 Stock
- Quotes Yuanda China Holdings Limited
