YUNNAN BAIYAO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.33 CNY | 0.00% |
|
-2.43% | +12.57% |
| Apr. 26 | Yunnan Baiyao Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Yunnan Baiyao Group Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.43 ¥ | 55.92 ¥ | 55.46 ¥ | 55.33 ¥ | 55.33 ¥ |
| Volume | 13 703 900 | 11 456 260 | 10 709 100 | 7 938 530 | 11 881 920 |
| Change | -0.49% | -0.90% | -0.82% | -0.23% | 0.00% |
| Opening | 56.97 | 56.37 | 55.81 | 55.38 | 55.29 |
| High | 57.61 | 56.66 | 55.90 | 55.76 | 55.88 |
| Low | 56.17 | 55.57 | 54.80 | 55.10 | 55.10 |
Performance
| 1 week | -2.43% | ||
| Current month | +8.92% | ||
| 1 month | +10.02% | ||
| 3 months | +11.98% | ||
| 6 months | +9.56% | ||
| Current year | +12.57% | ||
| 1 year | -3.92% | ||
| 3 years | -32.64% | ||
| 5 years | -10.15% | ||
| 10 years | +35.05% |
Volumes
marketsDaily volume
11 881 920
Avg. Volume 20 sessions
13 175 254
Avg. Volume 20 sessions CNY
728 986 803.82
Avg. Volume 20 sessions USD
100 606 739.81
Record volume 1
146 042 634
Record volume 2
141 541 966
Record volume 3
131 897 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
98 716 495 881
Capitalization (USD)
13 623 764 880
Net sales (CNY)
39 111 292 160
Net sales (USD)
5 397 710 320
Number of employees
8 834
Sales / Employee (CNY)
4 427 359
Sales / Employee (USD)
611 015
Free-Float
38.26 %
Free-Float capitalization (CNY)
38 305 538 404
Free-Float capitalization (USD)
5 286 509 050
Average Daily Capital Traded
0.74%
Highs and lows
1 week
54.80
57.61
1 month
49.7857.61
Current year
44.8857.61
1 year
44.8859.90
3 years
44.8893.63
5 years
44.88116.63
10 years
33.64116.63
Indicators
Moving average 5 days
55.69
Moving average 20 days
52.99
Moving average 50 days
51.57
Moving average 100 days
50.12
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
66.72
RSI 14 days
67.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.43% | +12.57% | -3.92% | 13.62B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.04% | +0.74% | +3.78% | +4.02% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +10.30% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | -9.58% | ||
| 2022 | -27.28% | ||
| 2021 | -7.88% | ||
| 2020 | +27.03% | ||
| 2019 | +20.92% | ||
| 2018 | -27.34% | ||
| 2017 | +33.67% | ||
| 2016 | +4.86% | ||
| 2015 | +15.00% | ||
| 2014 | -7.12% | ||
| 2013 | +49.99% | ||
| 2012 | +28.30% | ||
| 2011 | -12.25% | ||
| 2010 | +30.00% | ||
| 2009 | +75.53% | ||
| 2008 | -0.78% | ||
| 2007 | +39.33% | ||
| 2006 | +147.07% | ||
| 2005 | +59.13% | ||
| 2004 | +32.89% | ||
| 2003 | -12.09% | ||
| 2002 | -16.17% | ||
| 2001 | +16.14% | ||
| 2000 | +60.87% | ||
| 1999 | +36.02% | ||
| 1998 | +22.67% | ||
| 1997 | +29.48% | ||
| 1996 | +50.39% |
- Stock Market
- Equities
- 000538 Stock
- Quotes Yunnan Baiyao Group Co.,Ltd
