YURI GAGARIN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 BGN | -.--% |
|
+5.00% | +75.00% |
| 2023 | Factbox-Rifle, fur hat, drones: North Korea's Kim returns with gifts from Russia | RE |
| 2019 | Bora Invesment Ltd acquired 18% stake in Yuri Gagarin PLC from Di Ar Si Invest EOOD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 10 лв | 10.5 лв | 10.5 лв |
| Volume | 30 | 328 | 150 |
| Change | +∞% | +5.00% | -.--% |
| Opening | 10.00 | 10.90 | 11.00 |
| High | 10.00 | 11.00 | 11.00 |
| Low | 10.00 | 10.00 | 10.50 |
Performance
| 1 week | +5.00% | ||
| 1 month | +0.96% | ||
| 3 months | -1.87% | ||
| 6 months | +65.35% | ||
| Current year | +75.00% | ||
| 1 year | +98.11% | ||
| 3 years | +2.94% | ||
| 5 years | +5.00% | ||
| 10 years | -79.27% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions BGN
1 428.00
Avg. Volume 20 sessions USD
792.33
Record volume 1
14 000
Record volume 2
10 258
Record volume 3
10 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
5 845 390
Capitalization (USD)
5 845 390
Free-Float
51.65 %
Free-Float capitalization (BGN)
3 019 142
Free-Float capitalization (USD)
3 019 142
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.00
11.00
1 month
9.9011.00
Current year
6.0011.00
1 year
5.2511.00
3 years
4.7011.00
5 years
3.5012.80
10 years
3.5052.27
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.98
Moving average 50 days
7.71
Moving average 100 days
6.75
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-26.57%
Price spread / (MMA100)
-35.71%
STIM
RSI 9 days
61.06
RSI 14 days
60.62
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.00% | +75.00% | +98.11% | 5.85M | ||
| -0.79% | -0.26% | +23.91% | +43.21% | 5.82B | ||
| +1.06% | -1.12% | +45.25% | +74.36% | 2.93B | ||
| -3.35% | -1.98% | +18.49% | +51.09% | 1.66B | ||
| +0.50% | +0.50% | -7.98% | -9.91% | 1.53B | ||
| -1.07% | -4.54% | -21.39% | -28.22% | 1.13B | ||
| +1.11% | -3.23% | +19.17% | +12.07% | 1.03B | ||
| -0.17% | -1.72% | -8.05% | -3.71% | 975M | ||
| +1.35% | +1.57% | +47.12% | +69.51% | 886M | ||
| -0.04% | +1.40% | -5.43% | +16.17% | 782M | ||
| +1.90% | -0.25% | -27.31% | -26.10% | 772M | ||
| +2.05% | +0.34% | -13.58% | -13.83% | 731M | ||
| -1.70% | -3.89% | -10.82% | -22.77% | 719M | ||
| +1.75% | +2.71% | -21.91% | -17.13% | 712M | ||
| +0.99% | -0.49% | -14.23% | -22.35% | 626M | ||
| +0.76% | +1.53% | +12.48% | +12.29% | 549M | ||
| Average | +0.27% | -0.44% | +6.92% | +14.55% | ||
| Weighted average by Cap. | -0.06% | -1.13% | +12.44% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +16.50% | ||
| 2022 | -14.17% | ||
| 2021 | +20.48% | ||
| 2020 | -17.00% | ||
| 2019 | -69.07% | ||
| 2018 | -41.81% | ||
| 2017 | -6.52% | ||
| 2016 | -21.27% | ||
| 2015 | +13.99% | ||
| 2014 | -39.05% | ||
| 2013 | +160.80% | ||
| 2012 | -12.28% | ||
| 2011 | -27.48% | ||
| 2010 | +6.54% | ||
| 2009 | +60.44% | ||
| 2008 | -63.62% |
- Stock Market
- Equities
- YGAG Stock
- Quotes Yuri Gagarin PLC
