YY GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +2.68% |
|
-19.58% | -.--% |
| May. 29 | YY Group Enters UAE Hospitality Market | MT |
| May. 29 | YY Group Holding Limited Expands Footprint into United Arab Emirates Hospitality and Hotel Industry | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.19 $ | 1.12 $ | 1.15 $ |
| Volume | 62 588 | 110 921 | 142 715 | 44 907 |
| Change | -11.19% | -6.30% | -5.88% | +2.68% |
| Opening | 1.45 | 1.23 | 1.20 | 1.09 |
| High | 1.48 | 1.27 | 1.38 | 1.19 |
| Low | 1.20 | 1.09 | 1.10 | 1.08 |
Performance
| 1 day | +2.68% | ||
| 1 week | -19.58% | ||
| 1 month | -51.27% |
Volumes
marketsDaily volume
44 907
Estimated daily volume
44 907
Avg. Volume 20 sessions
169 154
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
194 527.10
Record volume 1
18 748 194
Record volume 2
990 307
Record volume 3
654 927
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
39 588 750
Net sales ()
31 772 286
Free-Float
17.93 %
Free-Float capitalization (USD)
8 128 626
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.08
1.48
1 month
1.082.50
Current year
1.084.70
1 year
1.084.70
3 years
1.084.70
5 years
1.084.70
10 years
1.084.70
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.61
Moving average 50 days
1.06
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+39.87%
Price spread / (MMA50)
-8.03%
STIM
RSI 9 days
31.62
RSI 14 days
41.21
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -19.58% | - | - | 39.59M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 659M | ||
| +1.52% | -3.24% | -6.41% | -31.61% | 647M | ||
| Average | +0.82% | -2.03% | +0.26% | +7.89% | ||
| Weighted average by Cap. | -0.20% | -1.46% | +2.06% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77c658e2ff8b13b269.suV2UVlt6INwWchZDSrlkJtHywg8t9xq56G7ZfFRWY4.-a46ITEkrfEWI75uQh2p3M4-gnhu1KpSnozWJ4cfHuOCjwM2E1mmtxth8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:13 pm | 1.15 | 100 | 44,026 |
| 03:53:15 pm | 1.13 | 500 | 43,926 |
| 03:53:15 pm | 1.12 | 400 | 43,426 |
| 03:53:15 pm | 1.12 | 100 | 43,026 |
| 03:50:49 pm | 1.111 | 300 | 42,926 |
| 03:45:42 pm | 1.08 | 100 | 42,626 |
| 03:44:53 pm | 1.13 | 789 | 42,526 |
| 03:40:11 pm | 1.1 | 100 | 41,737 |
| 03:40:07 pm | 1.1 | 5,100 | 41,637 |
| 03:40:07 pm | 1.1 | 900 | 36,537 |
Monthly variations
Annual change
| 2024 | -60.34% |
- Stock Market
- Equities
- YYGH Stock
- Quotes YY Group Holding Limited
