ZECOTEK PHOTONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Record volume 1
2 627 423
Record volume 2
1 607 000
Record volume 3
940 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164
Net sales (CAD)
113 732
Net sales (USD)
83 172
Free-Float
91.63 %
Free-Float capitalization (USD)
150
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.70
Indicators
RSI 9 days
47.31
RSI 14 days
48.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 164 | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +1.14% | +0.86% | +2.55% | +0.22% | 64.72B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.07B | ||
| -0.79% | -0.48% | +23.26% | +38.49% | 25.79B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
| -0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
| Average | -0.12% | +0.60% | +12.14% | +9.55% | ||
| Weighted average by Cap. | +0.03% | +1.51% | +14.68% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.97% | ||
| 2020 | -53.85% | ||
| 2019 | -87.00% | ||
| 2018 | -81.15% | ||
| 2017 | +38.18% | ||
| 2016 | -22.71% | ||
| 2015 | -35.65% | ||
| 2014 | -51.48% | ||
| 2013 | +104.16% | ||
| 2012 | +11.34% | ||
| 2011 | -41.50% | ||
| 2010 | +5.89% | ||
| 2009 | +26.97% | ||
| 2008 | -75.55% | ||
| 2007 | +142.67% | ||
| 2006 | +5.63% | ||
| 2005 | +914.29% | ||
| 2004 | -78.13% | ||
| 2003 | +77.78% |
- Stock Market
- Equities
- ZMSPF Stock
- Quotes Zecotek Photonics Inc.
