ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED Quotes ZEEKR Intelligent Technology Holding Limited
Equities
ZK
US98923K1034
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 USD | +4.42% |
|
+4.63% | 0.00% |
| Jun. 11 | ZEEKR Intelligent Technology's Shares Decline Amid Narrower Q1 Non-GAAP Loss, Higher Revenue | MT |
| Jun. 11 | Zeekr Narrows Net Loss in First Results After Going Public -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 21.39 $ | 21.06 $ | 20.47 $ | 21.38 $ | 22.32 $ |
| Volume | 344 761 | 481 360 | 349 456 | 196 054 | 311 676 |
| Change | -2.86% | -1.54% | -2.80% | +4.45% | +4.42% |
| Opening | 22.12 | 21.21 | 20.96 | 20.38 | 21.83 |
| High | 22.39 | 21.39 | 21.21 | 21.66 | 22.53 |
| Low | 21.39 | 20.38 | 20.04 | 20.37 | 20.74 |
Performance
| 1 day | +4.68% | ||
| 1 week | +4.63% | ||
| Current month | -11.19% | ||
| 1 month | -17.45% |
Volumes
marketsDaily volume
311 676
Estimated daily volume
313 027
Avg. Volume 20 sessions
527 203
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
11 769 806.98
Record volume 1
9 709 808
Record volume 2
5 322 878
Record volume 3
2 833 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 293 359 282
Number of employees
15 859
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
9.48 %
Free-Float capitalization (USD)
5 017 536 928
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.04
22.53
1 month
20.0428.95
Current year
20.0432.24
1 year
20.0432.24
3 years
20.0432.24
5 years
20.0432.24
10 years
20.0432.24
Indicators
Moving average 5 days
21.26
Moving average 20 days
24.08
Moving average 50 days
12.92
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
-42.13%
STIM
RSI 9 days
36.75
RSI 14 days
50.80
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +4.63% | - | - | 5.29B | ||
| -1.06% | -7.43% | -51.92% | -46.67% | 19.47B | ||
| -6.08% | -6.80% | -55.86% | -34.05% | 10.97B | ||
| -2.48% | -1.47% | -52.09% | -53.53% | 9.17B | ||
| +9.95% | +9.67% | -48.51% | -58.28% | 9.16B | ||
| -0.07% | +1.76% | -48.59% | -31.07% | 7.06B | ||
| -0.58% | +0.34% | -39.46% | -59.67% | 5.93B | ||
| -3.05% | +2.47% | -24.37% | -41.18% | 4.77B | ||
| -4.41% | -1.52% | - | - | 4.52B | ||
| +2.10% | +8.58% | +9.19% | - | 2.56B | ||
| +2.55% | +13.78% | -10.06% | -8.26% | 1.96B | ||
| +1.74% | -2.46% | -68.92% | -82.04% | 1.46B | ||
| -31.79% | -34.43% | -63.05% | -75.52% | 652M | ||
| +1.06% | -17.39% | -21.49% | -14.41% | 251M | ||
| -0.72% | -7.43% | -41.95% | -47.10% | 229M | ||
| -12.78% | -19.58% | -40.94% | -99.39% | 208M | ||
| Average | -2.60% | -2.58% | -39.86% | -50.09% | ||
| Weighted average by Cap. | -0.50% | -1.70% | -46.05% | -46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04.QbRsgtSsPty5VBOBzsQcJTtur8swzKDCVGB3_HzWT1g.HoFYsYOcVozzI3zXhfNla2Ie_YVUmZC6JAwiuTauPTZx4F7amMBu7PQDUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 pm | 22.32 | 100 | 249,375 |
| 03:58:10 pm | 22.32 | 291 | 249,275 |
| 03:58:09 pm | 22.32 | 100 | 248,984 |
| 03:58:09 pm | 22.33 | 317 | 248,884 |
| 03:58:09 pm | 22.33 | 192 | 248,567 |
| 03:58:09 pm | 22.33 | 192 | 248,375 |
| 03:58:09 pm | 22.32 | 126 | 248,183 |
| 03:58:09 pm | 22.32 | 130 | 248,057 |
| 03:58:09 pm | 22.32 | 192 | 247,927 |
| 03:58:07 pm | 22.32 | 100 | 247,735 |
Monthly variations
Annual change
| 2024 | -24.35% |
- Stock Market
- Equities
- ZK Stock
- Quotes ZEEKR Intelligent Technology Holding Limited
