ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | -0.50% |
|
+7.62% | -17.52% |
| Apr. 18 | Hisoar Pharma's Unit Passes German Health Regulator's Inspection | MT |
| Apr. 01 | Tranche Update on Zhejiang Hisoar Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on February 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.45 ¥ | 5.59 ¥ | 5.75 ¥ | 5.96 ¥ | 5.93 ¥ |
| Volume | 6 364 100 | 6 941 300 | 6 210 408 | 9 609 300 | 9 919 920 |
| Change | -1.09% | +2.57% | +2.86% | +3.65% | -0.50% |
| Opening | 5.47 | 5.50 | 5.63 | 5.74 | 5.97 |
| High | 5.57 | 5.64 | 5.78 | 5.99 | 6.00 |
| Low | 5.36 | 5.46 | 5.56 | 5.73 | 5.87 |
Performance
| 1 day | -0.50% | ||
| 1 week | +7.62% | ||
| Current month | +5.89% | ||
| 1 month | +6.65% | ||
| 3 months | -5.57% | ||
| 6 months | -15.77% | ||
| Current year | -17.52% | ||
| 1 year | -23.09% | ||
| 3 years | -46.09% | ||
| 5 years | -34.04% | ||
| 10 years | +77.28% |
Volumes
marketsDaily volume
9 919 920
Avg. Volume 20 sessions
10 282 658
Avg. Volume 20 sessions CNY
60 976 161.94
Avg. Volume 20 sessions USD
8 415 259.13
Record volume 1
265 541 300
Record volume 2
219 473 600
Record volume 3
205 285 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 598 324 754
Capitalization (USD)
1 324 655 201
Net sales (CNY)
2 704 144 045
Net sales (USD)
373 196 216
Number of employees
2 788
Sales / Employee (CNY)
969 923
Sales / Employee (USD)
133 858
Free-Float
51.53 %
Free-Float capitalization (CNY)
4 946 038 882
Free-Float capitalization (USD)
682 597 880
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.46
6.00
1 month
5.056.29
Current year
3.917.33
1 year
3.9110.11
3 years
3.9111.93
5 years
3.9111.93
10 years
2.9618.60
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.71
Moving average 50 days
5.58
Moving average 100 days
6.05
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
60.62
RSI 14 days
56.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +7.62% | -17.52% | -23.09% | 1.32B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +1.42% | +1.77% | +2.54% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +2.57% | ||
| 2022 | -14.93% | ||
| 2021 | -3.06% | ||
| 2020 | +19.38% | ||
| 2019 | +57.52% | ||
| 2018 | -21.80% | ||
| 2017 | -31.84% | ||
| 2016 | -28.89% | ||
| 2015 | +178.62% | ||
| 2014 | +27.95% | ||
| 2013 | +2.61% | ||
| 2012 | -30.27% | ||
| 2011 | -21.43% | ||
| 2010 | +100.51% | ||
| 2009 | +90.53% | ||
| 2008 | -58.38% | ||
| 2007 | +40.34% | ||
| 2006 | -10.11% |
- Stock Market
- Equities
- 002099 Stock
- Quotes Zhejiang Hisoar Pharmaceutical Co., Ltd.
