ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | +2.61% |
|
+6.66% | -4.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 11.41 ¥ | 11.68 ¥ | 11.86 ¥ | 12.17 ¥ | 12.17 ¥ |
| Volume | 21 330 100 | 21 809 440 | 16 123 150 | 19 352 280 | 19 352 280 |
| Change | +∞% | +2.37% | +1.54% | +2.61% | +2.61% |
| Opening | 11.44 | 11.35 | 11.68 | 12.03 | 12.03 |
| High | 11.63 | 11.68 | 11.93 | 12.19 | 12.19 |
| Low | 11.36 | 11.29 | 11.60 | 11.86 | 11.86 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.94% | ||
| 1 month | +10.63% | ||
| 3 months | +37.91% | ||
| 6 months | -15.59% | ||
| Current year | -6.76% | ||
| 1 year | -22.33% | ||
| 3 years | +31.90% | ||
| 5 years | +18.70% | ||
| 10 years | +59.91% |
Volumes
marketsDaily volume
16 123 150
Avg. Volume 20 sessions
15 938 726
Avg. Volume 20 sessions CNY
189 033 290.36
Avg. Volume 20 sessions USD
26 234 607.14
Record volume 1
130 207 800
Record volume 2
114 193 763
Record volume 3
105 674 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 167 348 148
Capitalization (USD)
1 411 055 078
Net sales (CNY)
3 998 835 220
Net sales (USD)
554 970 348
Number of employees
3 909
Sales / Employee (CNY)
1 022 982
Sales / Employee (USD)
141 972
Free-Float
57.71 %
Free-Float capitalization (CNY)
5 867 480 346
Free-Float capitalization (USD)
814 306 525
Average Daily Capital Traded
1.86%
Highs and lows
1 week
11.60
11.93
1 month
9.9611.93
Current year
8.2812.93
1 year
8.2816.16
3 years
7.5716.16
5 years
7.5716.16
10 years
6.6416.16
Indicators
Moving average 5 days
11.51
Moving average 20 days
10.66
Moving average 50 days
10.73
Moving average 100 days
11.27
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
78.17
RSI 14 days
69.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.94% | -6.76% | -22.33% | 1.41B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -0.06% | -4.05% | +21.62% | +48.17% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.88% | -0.15% | +4.56% | -5.30% | 198B | ||
| +0.48% | -1.31% | -10.72% | -23.16% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.19% | -0.40% | +1.91% | -8.77% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.73% | +2.69% | +6.27% | +3.61% | ||
| Weighted average by Cap. | +0.50% | +0.92% | +10.97% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +4.43% | ||
| 2022 | +28.08% | ||
| 2021 | +14.81% | ||
| 2020 | -7.45% | ||
| 2019 | +24.88% | ||
| 2018 | -25.15% | ||
| 2017 | +1.50% | ||
| 2016 | -32.52% | ||
| 2015 | +102.11% | ||
| 2014 | +17.65% | ||
| 2013 | +103.17% | ||
| 2012 | -18.05% | ||
| 2011 | -2.70% | ||
| 2010 | +63.72% | ||
| 2009 | +91.71% | ||
| 2008 | -58.27% | ||
| 2007 | +127.35% | ||
| 2006 | -3.89% | ||
| 2005 | -6.36% |
- Stock Market
- Equities
- 002020 Stock
- Quotes Zhejiang Jingxin Pharmaceutical Co., Ltd.