ZHEJIANG MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 CNY | +0.42% |
|
+2.47% | -11.18% |
| Apr. 25 | Zhejiang Medicine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Zhejiang Medicine Wins Nod to Trial Digestive Acid Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.23 ¥ | 9.15 ¥ | 9.15 ¥ | 9.49 ¥ | 9.53 ¥ |
| Volume | 11 598 570 | 10 533 270 | 10 228 010 | 20 727 880 | 17 511 720 |
| Change | -0.75% | -0.87% | 0.00% | +3.72% | +0.42% |
| Opening | 9.25 | 9.24 | 9.15 | 9.14 | 9.40 |
| High | 9.45 | 9.32 | 9.17 | 9.53 | 9.57 |
| Low | 9.19 | 9.12 | 8.96 | 9.11 | 9.28 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.47% | ||
| Current month | +6.60% | ||
| 1 month | +5.77% | ||
| 3 months | -2.66% | ||
| 6 months | -8.89% | ||
| Current year | -11.18% | ||
| 1 year | -20.18% | ||
| 3 years | -34.55% | ||
| 5 years | -13.44% | ||
| 10 years | -1.65% |
Volumes
marketsDaily volume
17 511 720
Avg. Volume 20 sessions
14 153 552
Avg. Volume 20 sessions CNY
134 883 350.56
Avg. Volume 20 sessions USD
18 615 116.33
Record volume 1
105 176 000
Record volume 2
101 132 500
Record volume 3
99 496 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 130 520 988
Capitalization (USD)
1 260 094 071
Net sales (CNY)
7 794 145 970
Net sales (USD)
1 075 662 291
Number of employees
6 208
Sales / Employee (CNY)
1 255 500
Sales / Employee (USD)
173 270
Free-Float
58.61 %
Free-Float capitalization (CNY)
5 389 318 050
Free-Float capitalization (USD)
743 774 395
Average Daily Capital Traded
1.48%
Highs and lows
1 week
8.96
9.57
1 month
8.809.86
Current year
7.9710.98
1 year
7.9712.11
3 years
7.9721.16
5 years
7.9722.31
10 years
7.8122.31
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.28
Moving average 50 days
9.47
Moving average 100 days
9.94
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
59.46
RSI 14 days
54.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.47% | -11.18% | -20.18% | 1.26B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | +1.07% | +2.19% | +2.94% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -8.21% | ||
| 2022 | -31.56% | ||
| 2021 | +25.59% | ||
| 2020 | +1.87% | ||
| 2019 | +53.80% | ||
| 2018 | -35.42% | ||
| 2017 | +5.99% | ||
| 2016 | +2.51% | ||
| 2015 | +13.90% | ||
| 2014 | +3.92% | ||
| 2013 | -10.51% | ||
| 2012 | +5.68% | ||
| 2011 | -38.93% | ||
| 2010 | -8.43% | ||
| 2009 | +153.35% | ||
| 2008 | -27.63% | ||
| 2007 | +341.91% | ||
| 2006 | +25.03% | ||
| 2005 | +43.69% | ||
| 2004 | -40.80% | ||
| 2003 | -31.20% | ||
| 2002 | 0.00% | ||
| 2001 | -33.87% | ||
| 2000 | +109.16% | ||
| 1999 | -13.26% |
- Stock Market
- Equities
- 600216 Stock
- Quotes Zhejiang Medicine Co., Ltd.
