ZHEJIANG OCEANKING DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | +1.97% |
|
+1.22% | -23.17% |
| May. 17 | Oceanking Development Chairman Retires | MT |
| Apr. 28 | Zhejiang Oceanking Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 7.82 ¥ | 8.18 ¥ | 8.13 ¥ | 8.29 ¥ |
| Volume | 1 740 400 | 2 711 600 | 2 089 300 | 1 452 500 | 1 429 000 |
| Change | -3.31% | -4.52% | +4.60% | -0.61% | +1.97% |
| Opening | 8.46 | 8.23 | 8.00 | 8.15 | 8.16 |
| High | 8.46 | 8.28 | 8.19 | 8.18 | 8.29 |
| Low | 8.19 | 7.79 | 7.86 | 8.02 | 8.16 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.22% | ||
| Current month | -6.75% | ||
| 1 month | -14.62% | ||
| 3 months | -9.20% | ||
| 6 months | -29.45% | ||
| Current year | -23.17% | ||
| 1 year | -33.09% |
Volumes
marketsDaily volume
1 429 000
Avg. Volume 20 sessions
1 913 840
Avg. Volume 20 sessions CNY
15 865 733.60
Avg. Volume 20 sessions USD
2 188 614.49
Record volume 1
46 602 470
Record volume 2
43 013 640
Record volume 3
41 671 650
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 535 613 378
Capitalization (USD)
487 723 723
Net sales (CNY)
2 114 638 756
Net sales (USD)
291 705 958
Number of employees
563
Sales / Employee (CNY)
3 756 019
Sales / Employee (USD)
518 128
Free-Float
17.95 %
Free-Float capitalization (CNY)
634 596 520
Free-Float capitalization (USD)
87 540 051
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.86
8.29
1 month
7.799.67
Current year
6.6213.45
1 year
6.6213.45
3 years
6.6231.48
5 years
6.6231.48
10 years
6.6231.48
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.83
Moving average 50 days
9.17
Moving average 100 days
9.34
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
38.75
RSI 14 days
39.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.22% | -23.17% | -33.09% | 488M | ||
| +2.00% | +0.79% | +5.69% | +17.84% | 103B | ||
| -1.73% | -1.46% | -11.38% | -17.13% | 60.26B | ||
| +2.63% | +1.45% | +67.14% | +325.97% | 45.41B | ||
| -1.87% | -1.69% | +12.80% | -2.26% | 38.25B | ||
| -0.44% | +0.89% | +0.87% | +7.70% | 31.37B | ||
| -1.21% | -0.18% | +10.29% | +27.97% | 16.64B | ||
| -0.49% | -0.07% | +7.82% | -0.49% | 13.86B | ||
| +0.62% | -1.01% | -5.51% | -15.47% | 12.84B | ||
| -1.38% | -1.76% | -24.66% | -37.14% | 12.43B | ||
| -0.15% | -2.37% | -8.10% | -1.05% | 11.17B | ||
| -1.37% | +4.87% | +39.72% | +142.15% | 10.31B | ||
| -1.75% | +0.70% | -21.72% | -26.81% | 9.84B | ||
| -0.65% | -2.33% | +39.66% | +68.59% | 8.63B | ||
| +0.33% | +0.49% | +23.93% | +27.30% | 8.45B | ||
| -0.95% | -0.84% | +2.32% | -5.90% | 8.35B | ||
| Average | -0.28% | +0.24% | +7.23% | +29.89% | ||
| Weighted average by Cap. | +0.14% | +0.22% | +10.29% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | -18.38% | ||
| 2022 | -42.92% | ||
| 2021 | +168.37% |
- Stock Market
- Equities
- 603213 Stock
- Quotes Zhejiang Oceanking Development Co., Ltd.
