ZHEJIANG REALSUN CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.59 CNY | -1.73% |
|
+8.33% | -20.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.01 ¥ | 21.35 ¥ | 21.64 ¥ | 21.97 ¥ | 21.59 ¥ |
| Volume | 1 574 658 | 2 944 773 | 4 044 425 | 3 780 135 | 2 365 200 |
| Change | +1.37% | +6.70% | +1.36% | +1.52% | -1.73% |
| Opening | 19.58 | 19.80 | 20.50 | 21.00 | 21.74 |
| High | 20.08 | 21.35 | 22.48 | 22.56 | 22.37 |
| Low | 19.58 | 19.79 | 19.80 | 20.75 | 21.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | +8.33% | ||
| Current month | +6.04% | ||
| 1 month | +6.04% | ||
| 3 months | -5.31% | ||
| 6 months | -24.19% | ||
| Current year | -20.04% | ||
| 1 year | -38.84% |
Volumes
marketsDaily volume
2 365 200
Avg. Volume 20 sessions
2 296 744
Avg. Volume 20 sessions CNY
49 586 702.96
Avg. Volume 20 sessions USD
6 849 361.69
Record volume 1
18 359 000
Record volume 2
17 687 440
Record volume 3
17 258 810
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 372 697 515
Capitalization (USD)
327 738 335
Net sales (CNY)
662 015 730
Net sales (USD)
91 443 571
Number of employees
411
Sales / Employee (CNY)
1 610 744
Sales / Employee (USD)
222 490
Free-Float
22.23 %
Free-Float capitalization (CNY)
527 505 757
Free-Float capitalization (USD)
72 863 843
Average Daily Capital Traded
2.09%
Highs and lows
1 week
19.58
22.56
1 month
17.0922.56
Current year
13.9827.31
1 year
13.9836.88
3 years
13.9868.00
5 years
13.9868.00
10 years
13.9868.00
Indicators
Moving average 5 days
21.31
Moving average 20 days
20.49
Moving average 50 days
20.00
Moving average 100 days
22.40
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
57.34
RSI 14 days
55.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +8.33% | -20.04% | -38.84% | 328M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.23% | +1.72% | +4.73% | +14.70% | ||
| Weighted average by Cap. | -0.85% | +1.15% | +8.52% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -18.75% | ||
| 2022 | -14.33% |
- Stock Market
- Equities
- 301212 Stock
- Quotes Zhejiang Realsun Chemical Co.,Ltd.
