ZHEJIANG SHAOXING RUIFENG RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | +0.19% |
|
+3.41% | +4.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.95 ¥ | 4.97 ¥ | 5.04 ¥ | 5.15 ¥ | 5.16 ¥ |
| Volume | 13 930 150 | 13 480 790 | 24 260 860 | 33 262 030 | 22 357 350 |
| Change | -0.60% | +0.40% | +1.41% | +2.18% | +0.19% |
| Opening | 4.97 | 4.93 | 4.96 | 5.03 | 5.14 |
| High | 4.98 | 4.97 | 5.05 | 5.16 | 5.19 |
| Low | 4.91 | 4.92 | 4.92 | 5.01 | 5.13 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.41% | ||
| Current month | +4.03% | ||
| 1 month | +4.03% | ||
| 3 months | -0.19% | ||
| 6 months | -4.62% | ||
| Current year | +4.24% | ||
| 1 year | -15.83% |
Volumes
marketsDaily volume
22 357 350
Avg. Volume 20 sessions
18 040 102
Avg. Volume 20 sessions CNY
93 086 926.32
Avg. Volume 20 sessions USD
12 858 004.05
Record volume 1
139 761 800
Record volume 2
133 937 700
Record volume 3
123 594 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 124 066 662
Capitalization (USD)
1 398 427 204
Net sales (CNY)
3 803 578 000
Net sales (USD)
525 384 426
Number of employees
2 271
Sales / Employee (CNY)
1 674 847
Sales / Employee (USD)
231 345
Free-Float
55.21 %
Free-Float capitalization (CNY)
5 589 861 433
Free-Float capitalization (USD)
772 121 970
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.91
5.19
1 month
4.825.19
Current year
4.605.48
1 year
4.606.44
3 years
4.5613.14
5 years
4.5613.14
10 years
4.5613.14
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.00
Moving average 50 days
5.06
Moving average 100 days
5.03
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
68.55
RSI 14 days
61.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.41% | +4.24% | -15.83% | 1.4B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.58% | +0.56% | +7.35% | +51.06% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.01% | +1.05% | +0.10% | +5.36% | ||
| Weighted average by Cap. | -0.85% | +0.76% | +3.90% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +1.98% | ||
| 2022 | -44.06% | ||
| 2021 | -3.51% |
- Stock Market
- Equities
- 601528 Stock
- Quotes Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
