ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CNY | -2.62% |
|
+0.56% | -10.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.94 ¥ | 12.87 ¥ | 12.94 ¥ | 12.98 ¥ | 12.64 ¥ |
| Volume | 7 505 546 | 5 178 431 | 5 682 171 | 4 172 200 | 4 316 160 |
| Change | +∞% | -0.54% | +0.54% | +0.31% | -2.62% |
| Opening | 12.85 | 12.90 | 12.86 | 12.93 | 13.02 |
| High | 13.10 | 12.96 | 13.05 | 13.13 | 13.03 |
| Low | 12.62 | 12.65 | 12.81 | 12.85 | 12.62 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -0.55% | ||
| 3 months | +36.80% | ||
| 6 months | -21.39% | ||
| Current year | -10.23% | ||
| 1 year | -24.72% | ||
| 3 years | -72.00% | ||
| 5 years | +16.39% |
Volumes
marketsDaily volume
4 316 160
Avg. Volume 20 sessions
5 293 620
Avg. Volume 20 sessions CNY
66 911 356.80
Avg. Volume 20 sessions USD
9 262 003.83
Record volume 1
53 177 262
Record volume 2
46 518 588
Record volume 3
45 220 660
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 328 655 380
Capitalization (USD)
599 181 135
Net sales (CNY)
2 195 986 160
Net sales (USD)
303 972 796
Number of employees
1 842
Sales / Employee (CNY)
1 192 175
Sales / Employee (USD)
165 023
Free-Float
62.03 %
Free-Float capitalization (CNY)
2 685 101 052
Free-Float capitalization (USD)
371 677 058
Average Daily Capital Traded
1.55%
Highs and lows
1 week
12.62
13.13
1 month
10.6013.13
Current year
7.8614.30
1 year
7.8617.46
3 years
7.8657.26
5 years
7.8670.36
10 years
6.1370.36
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.03
Moving average 50 days
11.93
Moving average 100 days
12.22
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
58.28
RSI 14 days
56.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +0.56% | -10.23% | -24.72% | 599M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.87% | +0.81% | +7.82% | +6.28% | ||
| Weighted average by Cap. | +0.83% | +0.45% | +13.55% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -28.05% | ||
| 2022 | -57.85% | ||
| 2021 | -1.26% | ||
| 2020 | +116.85% | ||
| 2019 | +125.55% | ||
| 2018 | -8.88% | ||
| 2017 | -39.56% | ||
| 2016 | +173.71% |
- Stock Market
- Equities
- 603520 Stock
- Quotes Zhejiang Starry Pharmaceutical Co.,Ltd.
