ZHEJIANG YATAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | -1.57% |
|
+5.39% | -27.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 3.06 ¥ | 3.14 ¥ | 3.18 ¥ | 3.13 ¥ |
| Volume | 5 227 200 | 6 861 500 | 9 395 130 | 13 978 880 | 12 484 560 |
| Change | +0.67% | +2.34% | +2.61% | +1.27% | -1.57% |
| Opening | 2.96 | 3.00 | 3.05 | 3.16 | 3.17 |
| High | 3.01 | 3.07 | 3.14 | 3.30 | 3.17 |
| Low | 2.91 | 2.99 | 3.03 | 3.15 | 3.11 |
Performance
| 1 day | -1.57% | ||
| 1 week | +5.39% | ||
| Current month | -11.58% | ||
| 1 month | -13.54% | ||
| 3 months | -19.54% | ||
| 6 months | -33.26% | ||
| Current year | -27.04% | ||
| 1 year | -25.83% | ||
| 3 years | -28.54% | ||
| 5 years | -80.79% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
12 484 560
Avg. Volume 20 sessions
9 191 572
Avg. Volume 20 sessions CNY
28 769 620.36
Avg. Volume 20 sessions USD
3 970 466.54
Record volume 1
240 352 200
Record volume 2
227 124 100
Record volume 3
212 886 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 906 600 983
Capitalization (USD)
263 128 095
Net sales (CNY)
420 643 618
Net sales (USD)
58 052 605
Number of employees
528
Sales / Employee (CNY)
796 674
Sales / Employee (USD)
109 948
Free-Float
72.78 %
Free-Float capitalization (CNY)
1 387 617 641
Free-Float capitalization (USD)
191 503 723
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2.91
3.30
1 month
2.893.63
Current year
2.634.38
1 year
2.635.28
3 years
2.6310.20
5 years
2.6319.39
10 years
2.6322.15
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.28
Moving average 50 days
3.40
Moving average 100 days
3.78
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
43.54
RSI 14 days
42.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +5.39% | -27.04% | -25.83% | 263M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +1.16% | +1.14% | +2.58% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.04% | ||
| 2023 | -12.80% | ||
| 2022 | +9.82% | ||
| 2021 | +19.47% | ||
| 2020 | -41.68% | ||
| 2019 | -61.29% | ||
| 2018 | +15.67% | ||
| 2017 | -1.98% | ||
| 2016 | -17.30% | ||
| 2015 | +135.57% | ||
| 2014 | -8.85% | ||
| 2013 | +121.18% | ||
| 2012 | -8.01% | ||
| 2011 | -33.88% | ||
| 2010 | -3.96% |
- Stock Market
- Equities
- 002370 Stock
- Quotes Zhejiang Yatai Pharmaceutical Co., Ltd.
