ZHEN YU HARDWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 TWD | -0.83% |
|
+2.32% | +6.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 82 NT$ | 83 NT$ | 83.2 NT$ | 84.5 NT$ | 83.8 NT$ | 83.8 NT$ |
| Volume | 3 082 | 15 686 | 16 271 | 23 372 | 9 126 | 9 126 |
| Change | +0.12% | +1.22% | +0.24% | +1.56% | -0.83% | -0.83% |
| Opening | 82.00 | 83.00 | 83.20 | 84.00 | 84.50 | 84.5 |
| High | 82.00 | 83.00 | 83.80 | 84.50 | 84.50 | 84.5 |
| Low | 82.00 | 83.00 | 83.20 | 84.00 | 83.80 | 83.8 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.32% | ||
| Current month | +0.72% | ||
| 1 month | +4.75% | ||
| 3 months | +5.41% | ||
| 6 months | -1.99% | ||
| Current year | +6.35% | ||
| 1 year | -9.41% | ||
| 3 years | -27.13% |
Volumes
marketsDaily volume
9 126
Avg. Volume 20 sessions
12 706
Avg. Volume 20 sessions TWD
1 064 762.80
Avg. Volume 20 sessions USD
32 965.06
Record volume 1
652 585
Record volume 2
303 243
Record volume 3
258 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 621 057 041
Capitalization (USD)
50 187 926
Net sales (TWD)
1 967 885 000
Net sales (USD)
60 925 720
Number of employees
593
Sales / Employee (TWD)
3 318 524
Sales / Employee (USD)
102 742
Free-Float
37.06 %
Free-Float capitalization (TWD)
600 734 870
Free-Float capitalization (USD)
18 598 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
83.00
84.50
1 month
78.8084.90
Current year
74.0084.90
1 year
74.0094.90
3 years
74.00153.00
5 years
74.00153.00
10 years
74.00153.00
Indicators
Moving average 5 days
83.30
Moving average 20 days
82.34
Moving average 50 days
79.38
Moving average 100 days
79.42
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
59.85
RSI 14 days
59.37
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.32% | +6.35% | -9.41% | 50.19M | ||
| +2.32% | +2.26% | +27.73% | +22.90% | 66.04B | ||
| +5.07% | +6.44% | +44.10% | +27.68% | 36.78B | ||
| +1.70% | +3.38% | +28.97% | - | 9.06B | ||
| +0.60% | -0.67% | +11.11% | +14.37% | 6.48B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.55B | ||
| +0.33% | -1.69% | -11.77% | -23.49% | 3.17B | ||
| +0.58% | +1.40% | +4.96% | +26.64% | 2.52B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.29B | ||
| +1.62% | -0.35% | -5.80% | +23.02% | 2.37B | ||
| -0.74% | -2.01% | +15.72% | - | 2.33B | ||
| +0.74% | +4.53% | -21.08% | -1.17% | 2.26B | ||
| +9.97% | +6.01% | +60.21% | +41.77% | 1.59B | ||
| +0.22% | +0.22% | +0.65% | +5.43% | 1.38B | ||
| +0.32% | +1.54% | -3.96% | -16.75% | 1.31B | ||
| Average | +1.78% | +2.70% | +9.63% | +8.20% | ||
| Weighted average by Cap. | +2.73% | +3.91% | +26.11% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -14.44% | ||
| 2022 | -24.82% | ||
| 2021 | +9.38% | ||
| 2020 | -15.79% |
- Stock Market
- Equities
- 2947 Stock
- Quotes Zhen Yu Hardware Co., Ltd.
