ZHENGWEI GROUP HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | +1.69% |
|
-11.11% | -63.64% |
| May. 28 | Amer Controlling Shareholder Nearly Loses Majority Stake in Glass Fiber Maker | MT |
| May. 15 | Zhengwei Group to Place 160 Million Shares to Raise HK$22.1 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.133 $ | 0.121 $ | 0.118 $ | 0.12 $ |
| Volume | 6 544 000 | 22 328 000 | 12 864 000 | 7 684 000 |
| Change | -2.21% | -9.02% | -2.48% | +1.69% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +1.69% | ||
| 1 week | -11.11% | ||
| 1 month | -39.70% | ||
| 3 months | -62.50% | ||
| 6 months | -80.00% | ||
| Current year | -63.64% | ||
| 1 year | -86.52% |
Volumes
marketsDaily volume
7 684 000
Estimated daily volume
7 684 000
Avg. Volume 20 sessions
14 765 143
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
1 771 817.16
Avg. Volume 20 sessions USD
226 611.87
Record volume 1
294 308 000
Record volume 2
196 248 000
Record volume 3
78 600 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (HKD)
88 893 662
Capitalization (USD)
12 275 948
Net sales (CNY)
445 214 000
Net sales (USD)
61 482 718
Number of employees
755
Sales / Employee (CNY)
589 687
Sales / Employee (USD)
81 434
Free-Float
37.93 %
Free-Float capitalization (HKD)
33 712 951
Free-Float capitalization (USD)
4 655 657
Average Daily Capital Traded
1.99%
Highs and lows
1 week
0.11
0.14
1 month
0.110.21
Current year
0.110.41
1 year
0.112.90
3 years
0.112.90
5 years
0.112.90
10 years
0.112.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+22.42%
Price spread / (MMA50)
+84.08%
Price spread / (MMA100)
+117.92%
STIM
RSI 9 days
19.47
RSI 14 days
22.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -11.11% | -63.64% | -86.52% | 12.28M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.91% | -1.36% | -4.26% | -9.89% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2adce.hkgHBy7i-4hC_X9DB1iReKNWdGW0-N2ejJ8dFiKk8bw.vxt0RFqXq8IhjDMvYw2jFeZkQSb1yYv3_NNIRknCiITUJzU2W5OkxnWzOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 am | 0.12 | 4,000 | 7,620,000 |
| 03:59:36 am | 0.117 | 24,000 | 7,616,000 |
| 03:59:36 am | 0.117 | 20,000 | 7,592,000 |
| 03:59:36 am | 0.118 | 4,000 | 7,572,000 |
| 03:59:36 am | 0.118 | 20,000 | 7,568,000 |
| 03:58:47 am | 0.12 | 28,000 | 7,548,000 |
| 03:58:47 am | 0.12 | 44,000 | 7,520,000 |
| 03:58:42 am | 0.121 | 4,000 | 7,476,000 |
| 03:58:42 am | 0.12 | 12,000 | 7,472,000 |
Monthly variations
Annual change
| 2024 | -63.64% | ||
| 2023 | -41.07% |
- Stock Market
- Equities
- 2147 Stock
- Quotes Zhengwei Group Holdings Company Limited
