ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | 0.00% |
|
-0.40% | +146.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5 $ | 4.5 $ | 5 $ | 5 $ |
| Volume | 300 | 200 | 277 | 100 |
| Change | -0.40% | -10.00% | +11.11% | 0.00% |
| Opening | 4.99 | 4.50 | 4.79 | 5.00 |
| High | 5.00 | 4.50 | 5.00 | 5.00 |
| Low | 4.99 | 4.50 | 4.79 | 5.00 |
Performance
| 1 week | -0.40% | ||
| 3 months | +28.53% | ||
| 6 months | +4.17% | ||
| Current year | +146.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
181
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
905.00
Record volume 1
111 658
Record volume 2
75 871
Record volume 3
50 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 498 090
Net sales (USD)
1 662 600
Number of employees
35
Sales / Employee (USD)
47 503
Free-Float
35.07 %
Free-Float capitalization (USD)
31 003 570
Average Daily Capital Traded
0%
Highs and lows
1 week
4.50
5.00
1 month
4.505.23
Current year
1.476.00
1 year
1.236.00
3 years
0.237.59
5 years
0.237.59
10 years
0.237.59
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.01
Moving average 50 days
4.34
Moving average 100 days
4.47
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
51.55
RSI 14 days
52.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +146.31% | 0.00% | 88.5M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.19% | +1.13% | +26.80% | +56.56% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.42% | +7.43% | +14.02% | +2.65% | 231B | ||
| -0.39% | +2.01% | +5.01% | -3.36% | 200B | ||
| +0.29% | -1.86% | -9.37% | -21.04% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.03% | +4.58% | +2.73% | -5.10% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.06% | +0.91% | +14.09% | +13.70% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.02% | +0.84% | +12.81% | +4.13% | ||
| Weighted average by Cap. | +0.03% | +1.32% | +10.36% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68015cf80afe1d0ab43.MgMrE1PO5xTRuLg_kk3TPeCQwmKEIL0NQyWALONYIJE.VU9pQQa41mW4i4tb3ALlVpj3lgvdTvN0Nm3QfYQ0ZNJ2SU5QKbyzLJyB3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:31 am | 5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +146.31% | ||
| 2023 | +407.50% | ||
| 2022 | -92.73% | ||
| 2021 | +978.43% |
- Stock Market
- Equities
- ZHYBF Stock
- Quotes Zhong Yuan Bio-Technology Holdings Limited
