ZHONGJIE (JIANGSU) TECHNOLOGY CO.,LTD. Quotes Zhongjie (Jiangsu) Technology Co.,Ltd.
Equities
301072
CNE100004RT1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 CNY | -0.70% |
|
-4.67% | -20.79% |
| Apr. 25 | Zhongjie Technology Co.,Ltd. Propose Final Cash Dividend for 2023 | CI |
| Apr. 24 | Zhongjie Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.85 ¥ | 20.47 ¥ | 20.71 ¥ | 20.14 ¥ | 20 ¥ |
| Volume | 1 395 200 | 1 592 881 | 1 243 600 | 2 564 490 | 1 825 554 |
| Change | -0.62% | -1.82% | +1.17% | -2.75% | -0.70% |
| Opening | 21.24 | 20.67 | 20.46 | 21.06 | 20.00 |
| High | 21.24 | 20.84 | 20.92 | 21.09 | 20.40 |
| Low | 20.70 | 20.17 | 20.42 | 19.93 | 19.65 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.67% | ||
| Current month | -11.82% | ||
| 1 month | -11.27% | ||
| 3 months | -1.77% | ||
| 6 months | -26.31% | ||
| Current year | -20.79% | ||
| 1 year | -16.32% |
Volumes
marketsDaily volume
1 825 554
Avg. Volume 20 sessions
2 193 338
Avg. Volume 20 sessions CNY
43 866 760.00
Avg. Volume 20 sessions USD
6 057 253.82
Record volume 1
18 865 440
Record volume 2
17 642 080
Record volume 3
17 171 260
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 101 015 085
Capitalization (USD)
290 114 466
Net sales (CNY)
723 889 029
Net sales (USD)
99 956 769
Number of employees
1 135
Sales / Employee (CNY)
637 788
Sales / Employee (USD)
88 068
Free-Float
27.53 %
Free-Float capitalization (CNY)
578 489 461
Free-Float capitalization (USD)
79 879 560
Average Daily Capital Traded
2.09%
Highs and lows
1 week
19.65
21.24
1 month
19.6523.76
Current year
11.7131.60
1 year
11.7134.00
3 years
11.7163.50
5 years
11.7163.50
10 years
11.7163.50
Indicators
Moving average 5 days
20.43
Moving average 20 days
21.51
Moving average 50 days
23.18
Moving average 100 days
22.16
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
36.30
RSI 14 days
40.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.67% | -20.79% | -16.32% | 290M | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| 0.00% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | +0.01% | -1.54% | +7.16% | +25.17% | ||
| Weighted average by Cap. | +0.08% | -1.79% | +10.21% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +23.17% | ||
| 2022 | -46.12% | ||
| 2021 | +56.84% |
- Stock Market
- Equities
- 301072 Stock
- Quotes Zhongjie (Jiangsu) Technology Co.,Ltd.
