End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 CNY | -0.70% | -4.84% | +7.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 5.79 ¥ | 5.76 ¥ | 5.75 ¥ | 5.74 ¥ | 5.7 ¥ |
Volume | 39 948 220 | 28 975 680 | 21 398 540 | 25 178 390 | 20 878 820 |
Change | -3.34% | -0.52% | -0.17% | -0.17% | -0.70% |
Opening | 5.98 | 5.81 | 5.76 | 5.74 | 5.75 |
High | 5.98 | 5.92 | 5.81 | 5.80 | 5.81 |
Low | 5.76 | 5.72 | 5.66 | 5.60 | 5.67 |
Performance
1 day | -0.70% | ||
1 week | -4.84% | ||
Current month | +5.75% | ||
1 month | +7.34% | ||
3 months | +9.40% | ||
6 months | -2.73% | ||
Current year | +7.95% | ||
1 year | -14.67% | ||
3 years | -25.14% | ||
5 years | -3.51% | ||
10 years | +44.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -4.84% | +7.95% | -14.67% | 2.23B | ||
+0.28% | +1.39% | +5.92% | +13.95% | 105B | ||
-1.24% | -1.12% | -4.43% | -13.73% | 63.83B | ||
+4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
-1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
+0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
+0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
-0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
+0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
-1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
+0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
+1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
-0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
-2.51% | -3.31% | +24.80% | +124.14% | 9.32B | ||
-0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
+3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
Average | +0.23% | +0.15% | +10.63% | +29.43% | ||
Weighted average by Cap. | +0.35% | +1.01% | +12.05% | +38.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.95% | ||
2023 | -25.00% | ||
2022 | -32.95% | ||
2021 | +75.84% | ||
2020 | +16.92% | ||
2019 | +4.53% | ||
2018 | -46.06% | ||
2017 | +15.27% | ||
2016 | +81.82% | ||
2015 | -4.43% | ||
2014 | +14.27% | ||
2013 | -14.68% | ||
2012 | +10.32% | ||
2011 | -18.72% | ||
2010 | +51.20% |
- Stock Market
- Equities
- 002408 Stock
- Quotes Zibo Qixiang Tengda Chemical Co., Ltd