ZOMATO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.1 INR | +1.84% |
|
-0.58% | +52.06% |
| Apr. 25 | Indian food delivery firm Swiggy gets shareholder nod for $1.25 bln listing, filings show | RE |
| Apr. 24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 187.45 ₹ | 184.4 ₹ | 184.7 ₹ | 188.1 ₹ |
| Volume | 35 740 730 | 32 622 310 | 38 839 520 | 33 778 140 |
| Change | -3.05% | -1.63% | +0.16% | +1.84% |
| Opening | 194.40 | 189.00 | 184.00 | 189.00 |
| High | 194.50 | 189.10 | 188.90 | 190.45 |
| Low | 186.60 | 183.15 | 182.50 | 186.35 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.58% | ||
| Current month | +3.29% | ||
| 1 month | +4.82% | ||
| 3 months | +38.16% | ||
| 6 months | +78.04% | ||
| Current year | +52.06% | ||
| 1 year | +209.88% |
Volumes
marketsDaily volume
33 778 145
Estimated daily volume
33 778 145
Avg. Volume 20 sessions
36 658 816
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
6 895 523 289.60
Avg. Volume 20 sessions USD
82 704 906.34
Record volume 1
694 895 200
Record volume 2
599 688 300
Record volume 3
549 718 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 622 906 510 172
Capitalization (USD)
19 465 140 683
Net sales (INR)
70 794 000 000
Net sales (USD)
849 103 236
Number of employees
3 440
Sales / Employee (INR)
20 579 651
Sales / Employee (USD)
246 832
Free-Float
67.03 %
Free-Float capitalization (INR)
1 113 798 446 126
Free-Float capitalization (USD)
13 358 898 563
Average Daily Capital Traded
0.42%
Highs and lows
1 week
182.50
197.70
1 month
177.85199.70
Current year
121.60199.70
1 year
60.30199.70
3 years
40.60199.70
5 years
40.60199.70
10 years
40.60199.70
Indicators
Moving average 5 days
187.60
Moving average 20 days
187.06
Moving average 50 days
170.33
Moving average 100 days
150.27
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
49.06
RSI 14 days
54.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| -0.16% | +3.23% | +14.72% | +58.72% | 9.12B | ||
| Average | +1.18% | +4.40% | +16.91% | +53.62% | ||
| Weighted average by Cap. | +1.48% | +7.99% | +19.16% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b57dbcb9eb4287b33d.80mjHupXZM4LeE_vwFbD6dSoZCmBpmjAVl_bO9ZDcfw.mDyQX4c0AoNSKSmOhRWqkZHcFUPs9wnwE22dd-AgA6WpCNZwxxsLp2IIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 188.1 | 3 | 33,779,742 |
| 06:28:31 am | 188.1 | 3 | 33,779,739 |
| 06:28:16 am | 188.1 | 5 | 33,779,736 |
| 06:25:41 am | 188.1 | 9 | 33,779,731 |
| 06:24:23 am | 188.1 | 8 | 33,779,722 |
| 06:23:17 am | 188.1 | 50 | 33,779,714 |
| 06:21:26 am | 188.1 | 500 | 33,779,664 |
| 06:19:01 am | 188.1 | 1,500 | 33,779,164 |
| 06:18:51 am | 188.1 | 181 | 33,777,664 |
Monthly variations
Annual change
| 2024 | +52.06% | ||
| 2023 | +108.60% | ||
| 2022 | -56.84% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- ZOMATO Stock
- Quotes Zomato Limited
