ZTEST ELECTRONICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | 0.00% |
|
+10.00% | +340.00% |
| Apr. 24 | ZTEST Electronics Inc. Announces Directors Changes | CI |
| Apr. 05 | ZTEST Electronics Inc. announced that it expects to receive CAD 1.25 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-29 | |
|---|---|---|
| Last | 0.22 $ | 0.22 $ |
| Volume | 28 960 | 1 000 |
| Change | +∞% | 0.00% |
| Opening | 0.22 | 0.22 |
| High | 0.22 | 0.22 |
| Low | 0.22 | 0.22 |
Performance
| 1 week | +10.00% | ||
| Current month | +29.41% | ||
| 1 month | +29.41% | ||
| 3 months | +340.00% | ||
| 6 months | +340.00% | ||
| Current year | +340.00% | ||
| 1 year | +1,864.29% | ||
| 3 years | -8.75% | ||
| 5 years | -25.68% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
8 086
Avg. Volume 20 sessions
17 826
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
3 921.72
Record volume 1
210 592
Record volume 2
153 100
Record volume 3
93 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 854 280
Net sales (CAD)
5 702 239
Net sales (USD)
4 151 116
Free-Float
99 %
Free-Float capitalization (USD)
5 319 051
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.22
0.22
1 month
0.200.22
Current year
0.100.22
1 year
0.050.22
3 years
0.001.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.12
Moving average 50 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.41%
Price spread / (MMA50)
-69.32%
RSI 9 days
58.86
RSI 14 days
57.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +340.00% | +1,864.29% | 6.85M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +0.51% | +8.91% | -3.80% | +2.44% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| -0.59% | +5.12% | -15.41% | +21.05% | 7.69B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| -1.21% | +12.68% | -1.09% | -18.40% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| -0.75% | +6.70% | +8.06% | +5.70% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +6.75% | +9.11% | +8.71% | +2.19% | 4.46B | ||
| Average | +1.66% | +8.83% | +24.35% | +128.12% | ||
| Weighted average by Cap. | +1.47% | +7.88% | +3.41% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +340.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Equities
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
