ZUM INTERNET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,810 KRW | +0.72% |
|
0.00% | -4.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 2810 ₩ | 2800 ₩ | 2800 ₩ | 2790 ₩ | 2810 ₩ | 2,810 ₩ |
| Volume | 36 741 | 47 878 | 26 564 | 32 460 | 57 182 | 57 182 |
| Change | +∞% | -0.36% | 0.00% | -0.36% | +0.72% | +0.72% |
| Opening | 2,800.00 | 2,820.00 | 2,800.00 | 2,815.00 | 2,810.00 | 2,810 |
| High | 2,845.00 | 2,855.00 | 2,805.00 | 2,840.00 | 2,840.00 | 2,840 |
| Low | 2,800.00 | 2,800.00 | 2,760.00 | 2,790.00 | 2,785.00 | 2,785 |
Performance
| 1 day | +0.72% | ||
| Current month | +0.36% | ||
| 1 month | -2.60% | ||
| 3 months | -8.62% | ||
| 6 months | -8.77% | ||
| Current year | -4.42% | ||
| 1 year | -22.38% | ||
| 3 years | -50.62% |
Volumes
marketsDaily volume
57 182
Avg. Volume 20 sessions
52 490
Avg. Volume 20 sessions KRW
147 496 900.00
Avg. Volume 20 sessions USD
108 705.22
Record volume 1
47 826 600
Record volume 2
41 346 710
Record volume 3
40 852 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
75 270 875 170
Capitalization (USD)
55 474 635
Net sales (KRW)
13 837 382 500
Net sales (USD)
10 198 151
Number of employees
88
Sales / Employee (KRW)
157 242 983
Sales / Employee (USD)
115 888
Free-Float
47.59 %
Free-Float capitalization (KRW)
35 820 852 748
Free-Float capitalization (USD)
26 399 968
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 760.00
2 840.00
1 month
2 680.002 915.00
Current year
2 680.004 380.00
1 year
2 680.004 380.00
3 years
2 660.008 770.00
5 years
2 270.0011 500.00
10 years
2 270.0011 500.00
Indicators
Moving average 5 days
2 802.00
Moving average 20 days
2 782.75
Moving average 50 days
2 884.10
Moving average 100 days
3 018.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
52.05
RSI 14 days
48.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | -4.42% | -22.38% | 55.47M | ||
| -1.19% | +5.24% | +24.59% | +6.71% | 441B | ||
| +1.02% | +9.27% | +23.58% | +81.66% | 257B | ||
| -0.95% | +7.15% | +15.32% | +82.86% | 149B | ||
| -1.32% | +5.43% | +23.11% | +8.17% | 89.91B | ||
| -0.30% | +6.44% | +58.85% | +106.53% | 59.61B | ||
| -2.17% | -10.93% | +16.42% | +72.43% | 48.08B | ||
| +0.95% | +0.58% | +5.34% | +23.90% | 37.28B | ||
| -0.20% | +3.70% | +19.92% | +16.99% | 35.94B | ||
| +0.97% | +24.99% | +12.88% | +93.65% | 28.27B | ||
| -2.17% | -1.11% | +54.77% | +192.74% | 20.23B | ||
| +1.02% | +2.02% | -8.87% | -13.49% | 15.83B | ||
| +2.08% | +1.98% | +1.32% | +32.63% | 15.73B | ||
| +0.35% | +0.44% | +1.33% | +41.49% | 12.76B | ||
| -0.39% | +9.81% | +9.27% | +88.04% | 10.69B | ||
| +2.67% | +10.01% | +59.97% | - | 9.72B | ||
| Average | +0.08% | +3.90% | +19.59% | +54.13% | ||
| Weighted average by Cap. | -0.45% | +5.51% | +23.17% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Equities
- A239340 Stock
- Quotes ZUM Internet Corp.