ZURA BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 USD | +0.58% |
|
+8.35% | +11.13% |
| May. 10 | Oppenheimer Adjusts Zura Bio Price Target to $21 From $16, Maintains Outperform Rating | MT |
| May. 09 | Zura Bio Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.16 $ | 5.19 $ | 6 $ | 6.05 $ | 5.99 $ |
| Volume | 256 541 | 128 198 | 397 224 | 439 335 | 170 237 |
| Change | +7.72% | +0.58% | +15.61% | +0.83% | -0.99% |
| Opening | 4.85 | 5.23 | 5.30 | 5.99 | 6.11 |
| High | 5.41 | 5.29 | 6.20 | 6.35 | 6.31 |
| Low | 4.82 | 4.77 | 5.18 | 5.83 | 5.80 |
Performance
| 1 day | +0.58% | ||
| 1 week | +8.35% | ||
| Current month | +21.55% | ||
| 1 month | +56.80% | ||
| 3 months | +37.30% | ||
| 6 months | +16.11% | ||
| Current year | +11.13% | ||
| 1 year | +0.39% |
Volumes
marketsDaily volume
128 198
Avg. Volume 20 sessions
239 302
Avg. Volume 20 sessions USD
1 241 977.38
Record volume 1
14 214 730
Record volume 2
8 453 339
Record volume 3
7 053 038
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
373 332 614
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
59.06 %
Free-Float capitalization (USD)
225 302 319
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.77
6.35
1 month
3.136.35
Current year
2.006.35
1 year
2.0013.00
3 years
2.0037.55
5 years
2.0037.55
10 years
2.0037.55
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.28
Moving average 50 days
3.47
Moving average 100 days
3.70
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-33.14%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
76.82
RSI 14 days
72.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +8.35% | +11.13% | +0.39% | 373M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -0.54% | +0.60% | -3.11% | -14.73% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -0.64% | +2.56% | -5.29% | -27.68% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -5.98% | -8.97% | -55.41% | -70.37% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.14% | +1.77% | +13.29% | +12.17% | ||
| Weighted average by Cap. | +0.16% | +1.74% | +8.30% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.27% | ||
| 2023 | -54.26% | ||
| 2022 | +3.44% | ||
| 2021 | +1.75% |
- Stock Market
- Equities
- ZURA Stock
- Quotes Zura Bio Limited
