BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/280/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/280/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/280/0.01/20.06.25

Warrant

F44348

DE000VM9AWP1

Market Closed - Borsa Italiana 04:04:59 2024-05-23 pm EDT
0.0775 EUR -13.41% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/280/0.01/20.06.25
Current month-2.29%
1 month+17.12%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/280/0.01/20.06.25(F44348) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.0875 € 0.0905 € 0.0865 € 0.0895 € 0.0775 €
Volume 102 83 90 85 107
Change +4.79% +3.43% -4.42% +3.47% -13.41%
Opening 0.08 0.09 0.09 0.09 0.097
High 0.10 0.10 0.09 0.10 0.103
Low 0.08 0.09 0.08 0.09 0.0745

Performance

1 week+2.40%
Current month-2.29%
1 month+17.12%
3 months-46.06%

Highs and lows

1 week
0.07
Extreme 0.0745
0.10
1 month
0.05
Extreme 0.0505
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6137b6d6aaca7e6.ziXj2jChhhGvTfzYzA8JL9ckArG-RpcNLYlQGGyFS-Q.o32TqGnF7kL5dZ6z-Eo8RLxBStzYCcJEWu9pIVzdEYCBFaLiXIzFQscZlw
DatePriceVolumeDaily volume
11:50:07 am 0.0855 1 73
11:45:06 am 0.086 1 72
11:40:05 am 0.085 1 71
11:30:03 am 0.084 1 70
11:25:02 am 0.0845 1 69
11:20:01 am 0.082 1 68
11:15:01 am 0.0825 1 67
11:10:00 am 0.081 1 66
11:04:59 am 0.08 1 65
10:59:58 am 0.079 1 64

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/280/0.01/20.06.25
Issuer
F44348
ISINDE000VM9AWP1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.387 €
Lowest since issue 0.0505 €
  1. Stock Market
  2. Warrants
  3. F44348 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/280/0.01/20.06.25