Market Closed - Borsa Italiana 02:00:13 2024-05-23 pm EDT | ||
0.0145 EUR | -14.71% |
Current month | +7.41% | ||
1 month | +3.57% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.0155 € | 0.018 € | 0.0185 € | 0.017 € | 0.0145 € |
Volume | 120 000 | 36 | 27 | 31 | 29 |
Change | +34.78% | +16.13% | +2.78% | -8.11% | -14.71% |
Opening | 0.01 | 0.02 | 0.02 | 0.02 | 0.016 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
Performance
1 week | +26.09% | ||
Current month | +7.41% | ||
1 month | +3.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:49 am | 0.0145 | 1 | 28 |
11:34:48 am | 0.0155 | 1 | 27 |
11:19:46 am | 0.0115 | 1 | 26 |
11:09:44 am | 0.012 | 1 | 25 |
10:54:41 am | 0.0115 | 1 | 24 |
10:04:33 am | 0.012 | 1 | 23 |
09:59:32 am | 0.0115 | 1 | 22 |
08:49:20 am | 0.012 | 1 | 21 |
08:39:18 am | 0.0125 | 1 | 20 |
08:29:16 am | 0.012 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.09.24 |
Issuer | |
F44987 | |
ISIN | DE000VM90Q02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0205 € |
---|---|
Lowest since issue | 0.0035 € |
- Stock Market
- Warrants
- F44987 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.09.24