BANK VONTOBEL/CALL/BIONTECH ADR/120/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 0.051 EUR | -21.54% |
|
| Current month | -85.80% | ||
| 1 month | -42.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.089 € | 0.097 € | 0.065 € | 0.049 € |
| Volume | 46 | 22 | 34 | 31 |
| Change | +9.88% | +8.99% | -32.99% | -24.62% |
| Opening | 0.09 | 0.10 | 0.10 | 0.07 |
| High | 0.10 | 0.10 | 0.11 | 0.08 |
| Low | 0.08 | 0.09 | 0.06 | 0.05 |
Performance
| 1 week | -64.75% | ||
| Current month | -85.80% | ||
| 1 month | -42.35% | ||
| 3 months | -84.74% | ||
| Current year | -95.33% |
Highs and lows
1 week
0.05
0.15
1 month
0.050.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.gcRqb3gdZ3RFgtVitWozJZQyBLoGb8nUJeVPy-tAyhw.tP1fCx5IMBoUr6wOhghRcPwHTYNTV_yecIAJh68aiEbOgik8MS1TDXe0lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 am | 0.049 | 1 | 31 |
| 11:30:04 am | 0.047 | 1 | 30 |
| 11:15:02 am | 0.049 | 1 | 29 |
| 11:10:02 am | 0.051 | 1 | 28 |
| 11:05:01 am | 0.053 | 1 | 27 |
| 11:00:01 am | 0.055 | 1 | 26 |
| 10:49:59 am | 0.057 | 1 | 25 |
| 10:29:57 am | 0.059 | 1 | 24 |
| 10:24:57 am | 0.061 | 1 | 23 |
| 10:14:56 am | 0.059 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BIONTECH ADR/120/0.1/20.09.24 |
| Issuer | |
| ON17V | |
| ISIN | DE000VM65XW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.545 € |
|---|---|
| Lowest since issue | 0.047 € |
- Stock Market
- Warrants
- ON17V Warrant
- Quotes BANK VONTOBEL/CALL/BIONTECH ADR/120/0.1/20.09.24
