Real-time Euronext Paris 07:04:35 2024-06-03 am EDT | ||
0.277 EUR | +1.47% |
1 month | +221.18% | ||
3 months | +14.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.117 € | 0.099 € | 0.099 € | 0.273 € | 0.277 € |
Volume | 58 | 55 | 56 | 75 | 29 |
Change | -35.36% | -15.38% | 0.00% | +175.76% | +1.47% |
Opening | 0.19 | 0.11 | 0.10 | 0.28 | 0.275 |
High | 0.20 | 0.12 | 0.13 | 0.35 | 0.287 |
Low | 0.12 | 0.10 | 0.10 | 0.24 | 0.273 |
Performance
1 week | +69.57% | ||
1 month | +221.18% | ||
3 months | +14.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:35 am | 0.277 | 1 | 29 |
06:54:34 am | 0.275 | 1 | 28 |
05:54:26 am | 0.279 | 1 | 27 |
05:39:25 am | 0.277 | 1 | 26 |
05:19:22 am | 0.273 | 1 | 25 |
05:04:20 am | 0.275 | 1 | 24 |
04:59:20 am | 0.277 | 1 | 23 |
04:49:19 am | 0.275 | 1 | 22 |
04:44:18 am | 0.277 | 1 | 21 |
04:24:16 am | 0.281 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/BIONTECH ADR/125/0.1/20.09.24 |
Issuer | |
PD82V | |
ISIN | DE000VM7QEH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.315 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- PD82V Warrant
- Quotes BANK VONTOBEL/CALL/BIONTECH ADR/125/0.1/20.09.24