BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT | ||
| 1.555 EUR | -4.31% |
|
| Current month | -1.88% | ||
| 1 month | +16.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.595 € | 1.595 € | 1.565 € | 1.625 € | 1.555 € |
| Volume | 83 | 82 | 88 | 75 | 70 |
| Change | -7.00% | 0.00% | -1.88% | +3.83% | -4.31% |
| Opening | 1.76 | 1.83 | 1.58 | 1.52 | 1.675 |
| High | 1.78 | 1.85 | 1.59 | 1.65 | 1.675 |
| Low | 1.52 | 1.58 | 1.34 | 1.42 | 1.535 |
Performance
| 1 week | -8.75% | ||
| Current month | -1.88% | ||
| 1 month | +16.79% | ||
| 3 months | +189.81% | ||
| Current year | +133.58% |
Highs and lows
1 week
1.34
1.85
1 month
1.332.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf485fb8e355.S3Wu2vXHpU5yJy-KUuxVfSsTZ-o5c3_iPUOn7U95swk.H1jnhZH19SsWd0j_AsEYCQZ6PtJgQ0qsUwrplWJI0iQRHOPjqrSSNEpmbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 1.565 | 1 | 68 |
| 11:31:00 am | 1.595 | 1 | 67 |
| 11:25:59 am | 1.555 | 1 | 66 |
| 11:20:58 am | 1.565 | 1 | 65 |
| 11:00:55 am | 1.555 | 1 | 64 |
| 10:55:54 am | 1.565 | 1 | 63 |
| 10:50:53 am | 1.535 | 1 | 62 |
| 10:45:53 am | 1.565 | 1 | 61 |
| 10:30:50 am | 1.585 | 1 | 60 |
| 10:25:49 am | 1.595 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.09.24 |
| Issuer | |
| OS50V | |
| ISIN | DE000VM7E5N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.1 € |
|---|---|
| Lowest since issue | 0.298 € |
- Stock Market
- Warrants
- OS50V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.09.24
