BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 1.97 EUR | -5.29% |
|
| Current month | +53.08% | ||
| 1 month | +53.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 € | 2.07 € | 2.08 € | 1.99 € |
| Volume | 69 | 77 | 63 | 60 |
| Change | -2.44% | -5.91% | +0.48% | -4.33% |
| Opening | 2.29 | 2.14 | 2.04 | 2.12 |
| High | 2.36 | 2.17 | 2.11 | 2.13 |
| Low | 2.14 | 2.02 | 1.97 | 1.91 |
Performance
| 1 week | -12.53% | ||
| Current month | +53.08% | ||
| 1 month | +53.08% |
Highs and lows
1 week
1.91
2.36
1 month
1.312.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c19de16edd5f124e8fa5.FZxNBKjlIvPRLSESw8mzu3NqNPqmEuN8QxXchcx8M_Q.efsYSOS2TKqOYG5RtYyL9z1aTY_fJqo9NkWmxJxRVsVt83pV5K4Wt7hYVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:35 am | 1.99 | 1 | 60 |
| 11:39:35 am | 1.98 | 1 | 59 |
| 11:34:34 am | 1.99 | 1 | 58 |
| 11:09:32 am | 1.935 | 1 | 57 |
| 10:59:30 am | 1.925 | 1 | 56 |
| 10:54:30 am | 1.915 | 1 | 55 |
| 10:44:29 am | 1.925 | 1 | 54 |
| 10:39:28 am | 1.915 | 1 | 53 |
| 10:34:28 am | 1.905 | 1 | 52 |
| 10:29:27 am | 1.925 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/21.03.25 |
| Issuer | |
| VH38V | |
| ISIN | DE000VD251W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Warrants
- VH38V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/21.03.25
