Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
0.355 EUR | +2.90% |
1 month | +107.60% | ||
3 months | +688.89% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.375 € | 0.32 € | 0.345 € | 0.355 € |
Volume | 36 | 20 | 23 | 21 |
Change | -.--% | -14.67% | +7.81% | +2.90% |
Opening | 0.36 | 0.33 | 0.32 | 0.36 |
High | 0.39 | 0.33 | 0.35 | 0.37 |
Low | 0.35 | 0.29 | 0.30 | 0.34 |
Performance
1 week | +2.90% | ||
1 month | +107.60% | ||
3 months | +688.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:24 am | 0.365 | 1 | 19 |
10:49:19 am | 0.345 | 1 | 18 |
10:19:16 am | 0.335 | 1 | 17 |
10:04:14 am | 0.345 | 1 | 16 |
09:59:13 am | 0.335 | 1 | 15 |
09:09:08 am | 0.345 | 1 | 14 |
08:59:07 am | 0.355 | 1 | 13 |
08:49:06 am | 0.345 | 1 | 12 |
08:34:04 am | 0.355 | 1 | 11 |
07:28:57 am | 0.345 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/CR�DIT AGRICOLE/15/0.5/20.09.24 |
Issuer | |
PY66V | |
ISIN | DE000VM7W6G6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.395 € |
---|---|
Lowest since issue | 0.039 € |
- Stock Market
- Warrants
- PY66V Warrant
- Quotes BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24