Market Closed - Borsa Italiana 12:40:14 2024-05-23 pm EDT | ||
0.1765 EUR | -5.11% |
Current month | +33.58% | ||
1 month | +9.94% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.203 € | 0.1965 € | 0.1985 € | 0.186 € | 0.1765 € |
Volume | 89 | 80 | 75 | 85 | 59 |
Change | +1.50% | -3.20% | +1.02% | -6.30% | -5.11% |
Opening | 0.20 | 0.21 | 0.20 | 0.20 | 0.188 |
High | 0.20 | 0.21 | 0.20 | 0.20 | 0.1895 |
Low | 0.20 | 0.20 | 0.20 | 0.18 | 0.1755 |
Performance
1 week | -11.50% | ||
Current month | +33.58% | ||
1 month | +9.94% | ||
3 months | -15.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:04 am | 0.177 | 1 | 52 |
11:40:03 am | 0.1775 | 1 | 51 |
11:35:02 am | 0.1765 | 1 | 50 |
11:25:01 am | 0.1755 | 1 | 49 |
11:20:00 am | 0.1765 | 1 | 48 |
11:14:59 am | 0.1775 | 1 | 47 |
11:09:58 am | 0.1785 | 1 | 46 |
11:04:57 am | 0.178 | 1 | 45 |
10:59:56 am | 0.1765 | 1 | 44 |
10:54:56 am | 0.1775 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DJ INDUSTRIAL/42500/0.0001/20.06.25 |
Issuer | |
F42585 | |
ISIN | DE000VM6R696 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2345 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- F42585 Warrant
- Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/42500/0.0001/20.06.25