Market Closed - Borsa Italiana 03:25:49 2024-05-23 pm EDT | ||
0.2975 EUR | +0.34% |
Current month | +38.98% | ||
1 month | +14.31% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.284 € | 0.2995 € | 0.306 € | 0.2965 € | 0.2975 € |
Volume | 114 | 106 | 720 | 10 000 | 126 |
Change | -0.35% | +5.46% | +2.17% | -3.10% | +0.34% |
Opening | 0.28 | 0.29 | 0.30 | 0.31 | 0.299 |
High | 0.30 | 0.32 | 0.32 | 0.33 | 0.309 |
Low | 0.27 | 0.29 | 0.28 | 0.29 | 0.276 |
Performance
1 week | +5.09% | ||
Current month | +38.98% | ||
1 month | +14.31% | ||
3 months | +152.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:12 am | 0.2995 | 1 | 96 |
11:40:11 am | 0.299 | 1 | 95 |
11:35:10 am | 0.304 | 1 | 94 |
11:20:07 am | 0.301 | 1 | 93 |
11:15:06 am | 0.2995 | 1 | 92 |
11:10:06 am | 0.296 | 1 | 91 |
11:05:05 am | 0.295 | 1 | 90 |
11:00:04 am | 0.2935 | 1 | 89 |
10:55:03 am | 0.2925 | 1 | 88 |
10:45:01 am | 0.2945 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25 |
Issuer | |
F42981 | |
ISIN | DE000VM7Q7M0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.364 € |
---|---|
Lowest since issue | 0.047 € |
- Stock Market
- Warrants
- F42981 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25