Real-time Borsa Italiana 09:14:57 2024-06-03 am EDT | ||
0.098 EUR | +49.62% |
1 month | +21.30% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.132 € | 0.145 € | 0.0785 € | 0.0655 € | 0.098 € |
Volume | 141 | 158 | 8 800 | 10 000 | 76 |
Change | +161.39% | +9.85% | -45.86% | -16.56% | +49.62% |
Opening | 0.06 | 0.17 | 0.13 | 0.07 | 0.0825 |
High | 0.18 | 0.18 | 0.16 | 0.10 | 0.103 |
Low | 0.05 | 0.10 | 0.07 | 0.05 | 0.0825 |
Performance
1 week | +107.94% | ||
1 month | +21.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:57 am | 0.098 | 1 | 77 |
09:09:57 am | 0.1005 | 1 | 76 |
09:04:56 am | 0.0995 | 1 | 75 |
08:59:56 am | 0.098 | 1 | 74 |
08:54:55 am | 0.097 | 1 | 73 |
08:49:54 am | 0.1005 | 1 | 72 |
08:44:54 am | 0.102 | 1 | 71 |
08:34:52 am | 0.101 | 1 | 70 |
08:29:52 am | 0.103 | 1 | 69 |
08:24:51 am | 0.101 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1300/0.01/21.06.24 |
Issuer | |
F45326 | |
ISIN | DE000VD05BQ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.391 € |
---|---|
Lowest since issue | 0.023 € |
- Stock Market
- Warrants
- F45326 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1300/0.01/21.06.24